Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 2,798.40 | 2,752.15 | 2,798.40 | 2,752.15 | 397.50K | 5.00% |
May 17, 2024 | 2,665.10 | 2,614.85 | 2,684.80 | 2,598.30 | 1.91M | 2.70% |
May 16, 2024 | 2,595.00 | 2,535.00 | 2,606.80 | 2,528.10 | 1.52M | 2.96% |
May 15, 2024 | 2,520.30 | 2,504.50 | 2,536.10 | 2,480.05 | 741.30K | 0.83% |
May 14, 2024 | 2,499.50 | 2,486.85 | 2,523.90 | 2,473.85 | 684.90K | 0.72% |
May 13, 2024 | 2,481.55 | 2,502.60 | 2,502.60 | 2,441.00 | 398.10K | -0.45% |
May 10, 2024 | 2,492.85 | 2,458.65 | 2,501.95 | 2,430.95 | 423.60K | 1.55% |
May 09, 2024 | 2,454.90 | 2,480.00 | 2,505.80 | 2,443.15 | 526.20K | -1.21% |
May 08, 2024 | 2,485.00 | 2,457.75 | 2,490.85 | 2,433.35 | 342.30K | 1.35% |
May 07, 2024 | 2,452.00 | 2,470.60 | 2,495.25 | 2,409.30 | 625.50K | -0.92% |
May 06, 2024 | 2,474.80 | 2,473.65 | 2,484.60 | 2,438.65 | 528.90K | 0.71% |
May 03, 2024 | 2,457.30 | 2,484.90 | 2,490.65 | 2,437.00 | 694.50K | -0.95% |
May 02, 2024 | 2,480.90 | 2,460.15 | 2,489.95 | 2,442.55 | 512.70K | 1.36% |
Apr 30, 2024 | 2,447.50 | 2,431.30 | 2,497.70 | 2,414.95 | 786.30K | 1.59% |
Apr 29, 2024 | 2,409.25 | 2,393.40 | 2,424.40 | 2,375.90 | 496.20K | 0.68% |
Apr 26, 2024 | 2,393.00 | 2,410.15 | 2,416.45 | 2,376.55 | 456.30K | 0.09% |
Apr 25, 2024 | 2,390.75 | 2,331.70 | 2,398.30 | 2,308.00 | 439.20K | 2.72% |
Apr 24, 2024 | 2,327.35 | 2,309.40 | 2,348.40 | 2,309.40 | 718.20K | -0.71% |
Apr 23, 2024 | 2,344.00 | 2,372.55 | 2,376.20 | 2,332.20 | 894.90K | -1.11% |
Apr 22, 2024 | 2,370.35 | 2,351.55 | 2,395.60 | 2,341.55 | 710.10K | 1.03% |
Apr 19, 2024 | 2,346.30 | 2,317.15 | 2,357.25 | 2,265.00 | 557.70K | 0.26% |
Highest: 2,798.40 | Lowest: 2,265.00 | Difference: 533.40 | Average: 2,470.77 | Change %: 19.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review