Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BJFSc1:NS | NSE | INR | Delayed | |
BJFSc2:NS | NSE | INR | Delayed | |
BJFSc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 10, 2024 | 1,600.80 | 1,600.00 | 1,600.80 | 1,600.00 | 2.00K | 0.28% |
Jun 07, 2024 | 1,596.35 | 1,556.50 | 1,603.95 | 1,556.50 | 38.00K | 2.59% |
Jun 06, 2024 | 1,556.00 | 1,552.55 | 1,567.85 | 1,544.85 | 33.50K | 0.74% |
Jun 05, 2024 | 1,544.55 | 1,521.50 | 1,554.95 | 1,504.00 | 26.00K | 2.80% |
Jun 04, 2024 | 1,502.45 | 1,608.75 | 1,608.75 | 1,454.00 | 46.00K | -6.61% |
Jun 03, 2024 | 1,608.75 | 1,604.00 | 1,613.95 | 1,604.00 | 11.00K | 3.37% |
May 31, 2024 | 1,556.35 | 1,568.00 | 1,570.95 | 1,555.30 | 6.50K | 0.71% |
May 30, 2024 | 1,545.35 | 1,584.25 | 1,589.50 | 1,538.65 | 114.50K | -3.05% |
May 29, 2024 | 1,594.00 | 1,622.00 | 1,622.00 | 1,589.20 | 74.00K | -2.12% |
May 28, 2024 | 1,628.50 | 1,619.75 | 1,629.00 | 1,615.00 | 18.50K | 0.54% |
May 27, 2024 | 1,619.75 | 1,622.50 | 1,635.15 | 1,618.85 | 22.00K | -0.47% |
May 24, 2024 | 1,627.40 | 1,640.00 | 1,640.05 | 1,625.00 | 24.00K | -0.38% |
May 23, 2024 | 1,633.55 | 1,614.50 | 1,635.55 | 1,610.00 | 38.00K | 1.45% |
May 22, 2024 | 1,610.25 | 1,610.00 | 1,615.00 | 1,603.30 | 10.50K | -0.11% |
May 21, 2024 | 1,612.00 | 1,621.65 | 1,621.65 | 1,599.45 | 16.50K | 0.18% |
May 18, 2024 | 1,609.10 | 1,610.70 | 1,610.70 | 1,608.40 | 2.50K | -0.18% |
May 17, 2024 | 1,611.95 | 1,612.75 | 1,622.35 | 1,608.45 | 13.50K | -0.64% |
May 16, 2024 | 1,622.30 | 1,603.30 | 1,625.20 | 1,597.50 | 27.00K | 1.50% |
May 15, 2024 | 1,598.35 | 1,612.00 | 1,612.00 | 1,597.65 | 12.50K | -0.66% |
May 14, 2024 | 1,609.00 | 1,614.00 | 1,614.00 | 1,604.00 | 22.50K | -0.02% |
May 13, 2024 | 1,609.40 | 1,597.75 | 1,612.05 | 1,591.50 | 10.00K | 0.39% |
May 10, 2024 | 1,603.20 | 1,596.50 | 1,607.90 | 1,595.95 | 12.00K | 0.52% |
Highest: 1,640.05 | Lowest: 1,454.00 | Difference: 186.05 | Average: 1,595.42 | Change %: 0.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review