Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AXBKc1:NS | NSE | INR | Delayed | |
AXBKc2:NS | NSE | INR | Delayed | |
AXBKc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 04, 2024 | 1,148.00 | 1,226.00 | 1,229.50 | 1,115.15 | 1.85M | -7.35% |
Jun 03, 2024 | 1,239.05 | 1,223.75 | 1,254.45 | 1,207.40 | 915.63K | 4.99% |
May 31, 2024 | 1,180.20 | 1,188.05 | 1,189.10 | 1,172.00 | 290.00K | 0.29% |
May 30, 2024 | 1,176.80 | 1,171.75 | 1,187.55 | 1,166.65 | 25.72M | 0.47% |
May 29, 2024 | 1,171.25 | 1,189.35 | 1,195.00 | 1,167.15 | 24.74M | -1.94% |
May 28, 2024 | 1,194.40 | 1,194.05 | 1,200.45 | 1,188.45 | 21.68M | -0.05% |
May 27, 2024 | 1,195.05 | 1,185.10 | 1,204.65 | 1,175.00 | 14.15M | 1.11% |
May 24, 2024 | 1,181.95 | 1,175.00 | 1,185.50 | 1,168.50 | 5.84M | 0.77% |
May 23, 2024 | 1,172.90 | 1,137.35 | 1,177.30 | 1,136.95 | 5.79M | 3.05% |
May 22, 2024 | 1,138.15 | 1,147.65 | 1,149.65 | 1,129.00 | 1.70M | -0.98% |
May 21, 2024 | 1,149.40 | 1,153.35 | 1,157.00 | 1,140.55 | 1.08M | -0.29% |
May 18, 2024 | 1,152.75 | 1,152.25 | 1,152.75 | 1,148.00 | 122.50K | 0.13% |
May 17, 2024 | 1,151.20 | 1,149.55 | 1,154.90 | 1,138.05 | 1.01M | -0.13% |
May 16, 2024 | 1,152.65 | 1,143.65 | 1,153.90 | 1,125.10 | 1.55M | 1.13% |
May 15, 2024 | 1,139.80 | 1,141.20 | 1,144.00 | 1,132.30 | 694.38K | 0.41% |
May 14, 2024 | 1,135.10 | 1,144.50 | 1,147.30 | 1,130.00 | 603.75K | -0.83% |
May 13, 2024 | 1,144.65 | 1,131.20 | 1,146.10 | 1,117.45 | 719.38K | 1.00% |
May 10, 2024 | 1,133.35 | 1,137.00 | 1,150.50 | 1,126.25 | 561.88K | 0.05% |
May 09, 2024 | 1,132.80 | 1,144.75 | 1,147.45 | 1,127.40 | 1.09M | -1.13% |
May 08, 2024 | 1,145.80 | 1,141.25 | 1,150.00 | 1,134.90 | 455.00K | 0.42% |
May 07, 2024 | 1,141.05 | 1,162.35 | 1,162.35 | 1,139.55 | 516.25K | -1.61% |
May 06, 2024 | 1,159.70 | 1,156.70 | 1,170.00 | 1,154.80 | 347.50K | 0.16% |
Highest: 1,254.45 | Lowest: 1,115.15 | Difference: 139.30 | Average: 1,160.73 | Change %: -0.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review