Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AZN | London | GBP | Real-time | |
3LAZ | London | GBP | Real-time | |
3SAZ | London | GBP | Real-time | |
AZNl | BATS Europe | GBP | Delayed | |
AZNs | BATS Europe | SEK | Delayed | |
AZN | NASDAQ | USD | Real-time | |
AZNCF | OTC Markets | USD | Delayed | |
AZNN | BIVA | MXN | Delayed | |
AZNN | Mexico | MXN | Delayed | |
AZN | Stockholm | SEK | Real-time | |
AZNPy | Frankfurt | EUR | Delayed | |
AZN | Frankfurt | EUR | Delayed | |
AZN | TradeGate | EUR | Delayed | |
AZN | Xetra | EUR | Delayed | |
AZN | Buenos Aires | ARS | Delayed | |
AZNA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 847.78 | 848.70 | 845.77 | +2.42 | +0.29% | 08:24:00 | ||
OMX Stockholm | 1,006.87 | 1,007.09 | 1,004.03 | +3.84 | +0.38% | 08:23:59 | ||
OMX Nordic 40 | 2,884.36 | 2,888.39 | 2,861.75 | +23.89 | +0.84% | 08:24:23 | ||
OMXS30 | 2,643.86 | 2,648.20 | 2,637.41 | +9.36 | +0.36% | 08:24:18 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 489.74 | 489.88 | 488.39 | +1.84 | +0.38% | 08:22:59 | ||
OMX Stockholm 30 Expiration | 2,642.04 | 2,643.91 | 2,637.06 | +9.72 | +0.37% | 08:24:24 | ||
OMX Stockholm 30 Ask | 2,644.44 | 2,648.93 | 2,346.66 | +9.75 | +0.37% | 08:24:22 | ||
OMX Stockholm 60 Cap | 323.96 | 324.21 | 323.20 | +1.10 | +0.34% | 08:23:59 | ||
Stockholm 30 Bid | 2,643.06 | 2,647.38 | 2,636.03 | +9.68 | +0.37% | 08:24:24 | ||
OMX Stockholm 60 | 305.00 | 305.27 | 304.26 | +1.07 | +0.35% | 08:23:59 | ||
Pharmaceuticals & Biotechnology PI | 4,963.76 | 4,963.76 | 4,963.76 | 0.00 | 0.00% | 15/03 | ||
Stockholm Health Care PI | 3,587.38 | 3,587.42 | 3,563.43 | +23.26 | +0.65% | 08:23:59 | ||
NQ OMX Nordic 120 | 1,703.16 | 1,705.19 | 1,689.44 | +14.14 | +0.84% | 08:23:00 | ||
NQ OMX Nordic Health Care | 4,569.26 | 4,576.12 | 4,545.01 | +17.50 | +0.38% | 08:23:00 | ||
OMX Nordic Large Cap DKK PI | 483.44 | 483.88 | 480.31 | +3.53 | +0.74% | 08:23:00 | ||
OMX Nordic Large Cap EUR PI | 481.09 | 481.55 | 478.00 | +3.47 | +0.73% | 08:23:00 | ||
OMX Nordic Large Cap ISK PI Equity | 369.85 | 370.20 | 367.43 | +3.19 | +0.87% | 08:23:00 | ||
OMX Nordic Large Cap SEK PI | 608.91 | 609.52 | 606.23 | +2.53 | +0.42% | 08:23:00 | ||
OMX GES OMXS30 Ethical Price | 315.25 | 315.72 | 314.48 | +1.19 | +0.38% | 08:24:00 | ||
OMX Stockholm Benchmark Cap PI | 972.52 | 973.47 | 970.14 | +2.79 | +0.29% | 08:24:18 | ||
OMXS Benchmark GI Expiration | 2,008.77 | 2,009.48 | 2,005.51 | +5.29 | +0.26% | 08:24:19 | ||
OMX Stockholm Large Cap PI | 286.55 | 286.67 | 285.77 | +1.01 | +0.35% | 08:23:59 | ||
OMXS30 Gross | 516.42 | 517.27 | 515.16 | +1.83 | +0.36% | 08:24:18 | ||
OMX Stockholm 30 NI | 327.48 | 328.01 | 326.68 | +1.16 | +0.36% | 08:24:25 | ||
NOMX Nordic Healthcare Net | 5,858.57 | 5,866.88 | 5,827.00 | +22.92 | +0.39% | 08:24:23 | ||
NOMX Nordic 120 Net | 2,460.66 | 2,463.41 | 2,440.65 | +20.62 | +0.85% | 08:24:18 | ||
OMX Nordic EUR PI | 526.35 | 526.82 | 522.92 | +3.85 | +0.74% | 08:23:59 | ||
OMX Nordic All-Share ISK PI Equity | 376.74 | 377.07 | 374.24 | +3.28 | +0.88% | 08:23:59 | ||
OMX Nordic SEK PI | 666.18 | 666.84 | 663.20 | +2.82 | +0.43% | 08:23:59 | ||
OMX Stockholm 30 ESG Responsible Index | 2,556.29 | 2,559.99 | 2,549.27 | +9.91 | +0.39% | 08:24:25 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,554.07 | 2,555.65 | 2,548.90 | +10.31 | +0.41% | 08:24:24 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,862.82 | 2,866.92 | 2,854.91 | +11.15 | +0.39% | 08:24:24 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,045.40 | 3,049.82 | 3,037.04 | +11.80 | +0.39% | 08:24:25 | ||
OMX GES OMXS30 Ethical Gross Index | 652.59 | 653.76 | 651.18 | +2.26 | +0.35% | 08:24:00 | ||
OMX Stockholm 60 Cap GI | 587.08 | 587.56 | 585.72 | +1.97 | +0.34% | 08:23:59 | ||
OMX Stockholm Benchmark Cap GI | 2,344.10 | 2,346.39 | 2,338.36 | +6.71 | +0.29% | 08:24:18 | ||
OMX Stockholm Benchmark GI | 2,010.39 | 2,012.40 | 2,005.43 | +5.91 | +0.29% | 08:24:18 | ||
OMX Stockholm GI | 500.04 | 500.15 | 498.63 | +1.91 | +0.38% | 08:23:59 | ||
OMX Stockholm Large Cap GI | 525.36 | 525.59 | 523.92 | +1.84 | +0.35% | 08:23:59 | ||
OMX Stockholm Pharmaceuticals and Biotechnology GI | 6,726.14 | 6,726.14 | 6,726.14 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Health Care GI | 4,621.99 | 4,622.05 | 4,591.14 | +30.29 | +0.66% | 08:23:59 | ||
OMX Nordic Large Cap DKK GI | 452.02 | 452.43 | 449.10 | +3.30 | +0.74% | 08:23:59 | ||
OMX Nordic Large Cap EUR GI | 451.69 | 452.12 | 448.79 | +3.26 | +0.73% | 08:23:59 | ||
OMX Nordic Large Cap ISK GI Equity | 651.89 | 652.50 | 647.61 | +5.62 | +0.87% | 08:23:59 | ||
OMX Nordic Large Cap SEK GI | 563.82 | 564.39 | 561.34 | +2.34 | +0.42% | 08:23:59 | ||
OMX Nordic DKK GI | 455.33 | 455.72 | 452.35 | +3.37 | +0.75% | 08:23:59 | ||
OMX Nordic DKK PI | 528.91 | 529.37 | 525.45 | +3.91 | +0.74% | 08:23:59 | ||
OMX Nordic EUR GI | 455.00 | 455.41 | 452.04 | +3.33 | +0.74% | 08:23:59 | ||
OMX Nordic All-Share ISK GI Equity | 655.63 | 656.21 | 651.28 | +5.72 | +0.88% | 08:23:59 | ||
OMX Nordic SEK GI | 567.96 | 568.51 | 565.41 | +2.42 | +0.43% | 08:23:59 | ||
NOMXN120GI | 2,643.90 | 2,646.85 | 2,622.40 | +22.15 | +0.84% | 08:24:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review