Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 2,827.35 | 2,832.00 | 2,839.45 | 2,820.15 | 120.20K | -0.09% |
May 17, 2024 | 2,830.00 | 2,811.35 | 2,841.70 | 2,795.30 | 1.59M | 0.24% |
May 16, 2024 | 2,823.30 | 2,837.60 | 2,839.95 | 2,795.45 | 2.12M | -0.01% |
May 15, 2024 | 2,823.50 | 2,872.40 | 2,887.60 | 2,812.95 | 1.91M | -1.96% |
May 14, 2024 | 2,879.95 | 2,877.15 | 2,897.00 | 2,855.60 | 1.56M | -0.44% |
May 13, 2024 | 2,892.55 | 2,764.00 | 2,909.90 | 2,758.85 | 5.94M | 4.47% |
May 10, 2024 | 2,768.85 | 2,681.10 | 2,794.75 | 2,661.30 | 5.89M | 2.51% |
May 09, 2024 | 2,701.00 | 2,833.50 | 2,855.10 | 2,692.30 | 12.28M | -4.80% |
May 08, 2024 | 2,837.30 | 2,917.00 | 2,918.45 | 2,820.60 | 5.74M | -2.67% |
May 07, 2024 | 2,915.00 | 2,943.45 | 2,980.95 | 2,911.50 | 2.18M | -1.06% |
May 06, 2024 | 2,946.35 | 2,959.95 | 2,972.40 | 2,922.15 | 2.28M | 0.10% |
May 03, 2024 | 2,943.35 | 3,002.95 | 3,021.30 | 2,929.25 | 3.70M | -1.92% |
May 02, 2024 | 3,001.10 | 2,900.30 | 3,013.30 | 2,898.60 | 4.16M | 3.64% |
Apr 30, 2024 | 2,895.80 | 2,890.00 | 2,934.00 | 2,878.05 | 1.91M | 0.18% |
Apr 29, 2024 | 2,890.55 | 2,874.15 | 2,895.50 | 2,859.55 | 944.60K | 0.84% |
Apr 26, 2024 | 2,866.60 | 2,871.10 | 2,892.00 | 2,857.25 | 1.34M | 0.18% |
Apr 25, 2024 | 2,861.45 | 2,864.90 | 2,865.00 | 2,823.50 | 2.70M | 0.14% |
Apr 24, 2024 | 2,857.45 | 2,874.90 | 2,879.50 | 2,852.25 | 3.63M | -0.44% |
Apr 23, 2024 | 2,870.05 | 2,858.85 | 2,873.00 | 2,836.00 | 4.18M | 0.97% |
Apr 22, 2024 | 2,842.45 | 2,825.75 | 2,847.40 | 2,802.25 | 4.82M | 1.49% |
Apr 19, 2024 | 2,800.70 | 2,777.20 | 2,814.55 | 2,750.10 | 2.44M | 0.11% |
Highest: 3,021.30 | Lowest: 2,661.30 | Difference: 360.00 | Average: 2,860.70 | Change %: 1.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review