Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
APLOc1:NS | NSE | INR | Delayed | |
APLOc2:NS | NSE | INR | Delayed | |
APLOc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 490.35 | 489.00 | 494.35 | 489.00 | 708.90K | 0.35% |
May 17, 2024 | 488.65 | 487.95 | 501.25 | 485.00 | 8.76M | -0.05% |
May 16, 2024 | 488.90 | 486.85 | 509.75 | 480.45 | 28.91M | 2.75% |
May 15, 2024 | 475.80 | 471.40 | 483.65 | 466.00 | 22.04M | -0.37% |
May 14, 2024 | 477.55 | 473.60 | 478.95 | 469.55 | 8.12M | -0.53% |
May 13, 2024 | 480.10 | 484.15 | 484.60 | 474.05 | 5.60M | -0.35% |
May 10, 2024 | 481.80 | 482.60 | 484.00 | 468.00 | 5.48M | 0.67% |
May 09, 2024 | 478.60 | 483.40 | 487.00 | 477.40 | 4.75M | -0.82% |
May 08, 2024 | 482.55 | 474.75 | 485.85 | 474.65 | 4.17M | 0.66% |
May 07, 2024 | 479.40 | 479.30 | 482.15 | 472.00 | 5.76M | -0.18% |
May 06, 2024 | 480.25 | 501.00 | 501.00 | 476.65 | 10.21M | -4.23% |
May 03, 2024 | 501.45 | 501.80 | 509.00 | 491.10 | 11.74M | -2.08% |
May 02, 2024 | 512.10 | 508.00 | 519.00 | 505.70 | 6.56M | 1.39% |
Apr 30, 2024 | 505.10 | 494.40 | 516.70 | 490.95 | 13.12M | 3.20% |
Apr 29, 2024 | 489.45 | 492.20 | 503.10 | 484.25 | 6.29M | -0.89% |
Apr 26, 2024 | 493.85 | 495.85 | 497.45 | 485.20 | 4.23M | -1.07% |
Apr 25, 2024 | 499.20 | 483.45 | 502.10 | 482.40 | 6.42M | 2.81% |
Apr 24, 2024 | 485.55 | 485.35 | 490.60 | 483.75 | 5.74M | -0.03% |
Apr 23, 2024 | 485.70 | 480.50 | 489.75 | 478.05 | 5.90M | 1.21% |
Apr 22, 2024 | 479.90 | 472.10 | 489.20 | 472.00 | 10.88M | 2.39% |
Apr 19, 2024 | 468.70 | 460.05 | 471.75 | 455.80 | 6.50M | 0.19% |
Highest: 519.00 | Lowest: 455.80 | Difference: 63.20 | Average: 486.90 | Change %: 4.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review