Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 5,955.00 | 5,955.60 | 5,964.70 | 5,934.25 | 23.13K | 0.12% |
May 17, 2024 | 5,948.10 | 5,935.10 | 5,978.95 | 5,918.10 | 311.25K | -0.01% |
May 16, 2024 | 5,948.95 | 5,854.50 | 5,956.45 | 5,854.50 | 599.00K | 1.63% |
May 15, 2024 | 5,853.25 | 5,882.40 | 5,902.25 | 5,844.30 | 310.00K | -0.39% |
May 14, 2024 | 5,876.05 | 5,853.95 | 5,911.80 | 5,768.00 | 702.13K | 0.44% |
May 13, 2024 | 5,850.05 | 5,870.00 | 5,870.00 | 5,817.00 | 362.75K | -0.44% |
May 10, 2024 | 5,875.90 | 5,833.00 | 5,907.70 | 5,791.75 | 364.75K | 0.84% |
May 09, 2024 | 5,826.80 | 5,909.00 | 5,921.25 | 5,812.90 | 649.75K | -1.02% |
May 08, 2024 | 5,887.00 | 5,887.45 | 5,910.05 | 5,850.00 | 427.38K | -0.56% |
May 07, 2024 | 5,920.00 | 6,091.10 | 6,091.10 | 5,882.80 | 600.63K | -2.65% |
May 06, 2024 | 6,081.10 | 6,026.85 | 6,095.00 | 6,018.30 | 518.13K | 0.63% |
May 03, 2024 | 6,043.15 | 6,022.35 | 6,063.00 | 6,008.75 | 609.25K | 0.57% |
May 02, 2024 | 6,008.75 | 5,993.00 | 6,046.00 | 5,986.00 | 560.50K | 0.25% |
Apr 30, 2024 | 5,993.95 | 6,023.00 | 6,064.50 | 5,945.00 | 893.00K | -0.25% |
Apr 29, 2024 | 6,009.10 | 6,200.00 | 6,225.20 | 5,771.25 | 3.46M | -4.94% |
Apr 26, 2024 | 6,321.40 | 6,360.00 | 6,390.95 | 6,298.00 | 406.00K | -0.98% |
Apr 25, 2024 | 6,384.10 | 6,288.20 | 6,390.00 | 6,161.00 | 465.13K | 1.84% |
Apr 24, 2024 | 6,268.75 | 6,206.35 | 6,315.00 | 6,185.00 | 691.25K | 1.10% |
Apr 23, 2024 | 6,200.70 | 6,242.05 | 6,295.20 | 6,190.00 | 722.75K | -0.73% |
Apr 22, 2024 | 6,246.25 | 6,151.10 | 6,261.75 | 6,151.05 | 714.13K | 1.39% |
Apr 19, 2024 | 6,160.50 | 6,069.40 | 6,204.80 | 6,045.90 | 873.13K | 1.43% |
Apr 18, 2024 | 6,073.75 | 6,336.00 | 6,339.75 | 6,055.40 | 991.75K | -4.31% |
Highest: 6,390.95 | Lowest: 5,768.00 | Difference: 622.95 | Average: 6,033.30 | Change %: -6.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review