Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ALD | Sydney | AUD | Delayed | |
CTXAY | OTC Markets | USD | Delayed | |
ALD | New Zealand | NZD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,796.20 | 7,848.10 | 7,764.60 | -51.90 | -0.66% | 22:09:44 | ||
S&P/ASX 50 | 7,639.50 | 7,691.90 | 7,605.50 | -52.40 | -0.68% | 22:09:44 | ||
S&P/ASX 100 | 6,547.30 | 6,587.30 | 6,519.30 | -40.00 | -0.61% | 22:09:44 | ||
S&P/ASX 300 | 7,745.60 | 7,796.80 | 7,714.60 | -51.20 | -0.66% | 22:09:44 | ||
ASX All Ordinaries | 8,068.30 | 8,118.30 | 8,037.70 | -50.00 | -0.62% | 22:09:44 | ||
S&P/ASX All Australian 50 | 7,697.50 | 7,748.80 | 7,662.20 | -51.30 | -0.66% | 22:09:44 | ||
S&P/ASX All Australian 200 | 7,802.90 | 7,855.50 | 7,770.50 | -52.60 | -0.67% | 22:09:44 | ||
S&P/ASX 200 Energy | 10,161.20 | 10,289.40 | 10,128.10 | -128.20 | -1.25% | 22:09:44 | ||
S&P/ASX 200 Resources | 6,008.50 | 6,147.70 | 5,993.40 | -139.20 | -2.26% | 22:09:44 | ||
S&P/ASX 200 Net Total Return | 93,867.40 | 94,482.10 | 93,476.80 | -601.70 | -0.64% | 22:09:44 | ||
S&P/ASX 200 Energy | 10,289.42 | 10,289.42 | 10,289.42 | 159.08 | 1.57% | 01:00:00 | ||
S&P/ASX 300 Energy | 10,513.61 | 10,513.61 | 10,513.61 | +93.02 | +0.89% | 20/05 | ||
S&P/ASX 100 Resources | 8,675.49 | 8,675.49 | 8,675.49 | +177.36 | +2.09% | 01:00:00 | ||
S&P/ASX 300 Resources | 6,124.79 | 6,124.79 | 6,124.79 | +3.99 | +0.07% | 01:00:00 | ||
S&P/ASX 300 Energy Industry | 10,283.92 | 10,283.92 | 10,283.92 | -136.66 | -1.31% | 17/05 | ||
S&P/ASX 200 Equal Weight | 1,883.20 | 1,896.00 | 1,875.20 | -12.80 | -0.68% | 22:09:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review