82.8 |
0% |
70.5 |
75.4 |
0 |
51.00 |
0 |
0% |
0 |
4.8 |
0 |
AFG Call 51.00
Exp: Jun 21, 2024
Last: 82.8
Chg.: 0%
SymbolAFG|20240621|51.00C
Delta0.9509
Imp Vol4.874
Bid70.5
Gamma0.0012
Theoretical75.4
Ask75.4
Theta-0.6052
Intrinsic Value73.14
Volume0
Vega0.0174
Time Value9.66
Open Interest0
Rho0.0069
Delta / Theta-1.5711
AFG Put 51.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAFG|20240621|51.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.8
Theta0
Intrinsic Value-73.14
Volume0
Vega0
Time Value73.14
Open Interest1
Rho0
Delta / Theta0
|
0 |
0% |
69 |
73.9 |
0 |
52.50 |
0 |
0% |
0 |
4.8 |
0 |
AFG Call 52.50
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAFG|20240621|52.50C
Delta0.9493
Imp Vol4.7349
Bid69
Gamma0.0013
Theoretical73.9
Ask73.9
Theta-0.6029
Intrinsic Value71.64
Volume0
Vega0.0178
Time Value-71.64
Open Interest0
Rho0.0072
Delta / Theta-1.5745
AFG Put 52.50
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAFG|20240621|52.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.8
Theta0
Intrinsic Value-71.64
Volume0
Vega0
Time Value71.64
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
53.50 |
0 |
0% |
0 |
0 |
0 |
AFG Call 53.50
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAFG|20240621|53.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value73.02
Volume0
Vega0
Time Value-73.02
Open Interest1
Rho0
Delta / Theta0
AFG Put 53.50
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAFG|20240621|53.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-73.02
Volume0
Vega0
Time Value73.02
Open Interest1
Rho0
Delta / Theta0
|
0 |
0% |
65.5 |
70.5 |
0 |
56.00 |
0 |
0% |
0 |
4.8 |
0 |
AFG Call 56.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAFG|20240621|56.00C
Delta0.9443
Imp Vol4.4786
Bid65.5
Gamma0.0015
Theoretical70.5
Ask70.5
Theta-0.6153
Intrinsic Value68.14
Volume0
Vega0.0192
Time Value-68.14
Open Interest0
Rho0.0078
Delta / Theta-1.5346
AFG Put 56.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAFG|20240621|56.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.8
Theta0
Intrinsic Value-68.14
Volume0
Vega0
Time Value68.14
Open Interest3
Rho0
Delta / Theta0
|
|
124.14 |
Price @ Jun 14, 2024 08:53PM GMT |
11.35 |
0% |
0 |
4.8 |
0 |
126.00 |
2.48 |
0% |
0 |
4.6 |
0 |
AFG Call 126.00
Exp: Jun 21, 2024
Last: 11.35
Chg.: 0%
SymbolAFG|20240621|126.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.8
Theta0
Intrinsic Value-1.86
Volume0
Vega0
Time Value13.21
Open Interest14
Rho0
Delta / Theta0
AFG Put 126.00
Exp: Jun 21, 2024
Last: 2.48
Chg.: 0%
SymbolAFG|20240621|126.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.6
Theta0
Intrinsic Value1.86
Volume0
Vega0
Time Value0.62
Open Interest0
Rho0
Delta / Theta0
|
3.4 |
0% |
0 |
2.8 |
0 |
127.50 |
1.95 |
0% |
1.65 |
6 |
0 |
AFG Call 127.50
Exp: Jun 21, 2024
Last: 3.4
Chg.: 0%
SymbolAFG|20240621|127.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask2.8
Theta0
Intrinsic Value-3.36
Volume0
Vega0
Time Value6.76
Open Interest17
Rho0
Delta / Theta0
AFG Put 127.50
Exp: Jun 21, 2024
Last: 1.95
Chg.: 0%
SymbolAFG|20240621|127.50P
Delta-0.7801
Imp Vol0.2426
Bid1.65
Gamma0.0717
Theoretical3.83
Ask6
Theta-0.0815
Intrinsic Value3.36
Volume0
Vega0.0507
Time Value-1.41
Open Interest3
Rho-0.0142
Delta / Theta9.5688
|
0 |
0% |
0 |
0 |
0 |
128.50 |
0 |
0% |
0 |
0 |
0 |
AFG Call 128.50
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAFG|20240621|128.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.98
Volume0
Vega0
Time Value1.98
Open Interest4
Rho0
Delta / Theta0
AFG Put 128.50
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAFG|20240621|128.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.98
Volume0
Vega0
Time Value-1.98
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
130.00 |
0 |
0% |
0 |
0 |
0 |
AFG Call 130.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAFG|20240621|130.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-3.48
Volume0
Vega0
Time Value3.48
Open Interest15
Rho0
Delta / Theta0
AFG Put 130.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAFG|20240621|130.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value3.48
Volume0
Vega0
Time Value-3.48
Open Interest0
Rho0
Delta / Theta0
|
4.78 |
0% |
0.05 |
2 |
0 |
131.00 |
0 |
0% |
4.6 |
9.5 |
0 |
AFG Call 131.00
Exp: Jun 21, 2024
Last: 4.78
Chg.: 0%
SymbolAFG|20240621|131.00C
Delta0.2222
Imp Vol0.4815
Bid0.05
Gamma0.036
Theoretical1.03
Ask2
Theta-0.1782
Intrinsic Value-6.86
Volume0
Vega0.0512
Time Value11.64
Open Interest46
Rho0.0051
Delta / Theta-1.2468
AFG Put 131.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAFG|20240621|131.00P
Delta-0.9022
Imp Vol0.2984
Bid4.6
Gamma0.0343
Theoretical7.05
Ask9.5
Theta-0.0566
Intrinsic Value6.86
Volume0
Vega0.0294
Time Value-6.86
Open Interest0
Rho-0.0136
Delta / Theta15.945
|