Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AEP | NASDAQ | USD | Real-time | |
0HEC | London | USD | Real-time | |
AEP | Frankfurt | EUR | Delayed | |
AEP | Vienna | EUR | Real-time | |
AEP_KZ | KASE | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,546.23 | 18,590.37 | 18,462.25 | -11.73 | -0.06% | 17/05 | ||
S&P 500 | 5,303.27 | 5,305.45 | 5,283.59 | +6.17 | +0.12% | 17/05 | ||
Nasdaq | 16,685.97 | 16,726.41 | 16,613.84 | -12.36 | -0.07% | 17/05 | ||
NQ Industrial | 9,902.17 | 9,908.48 | 9,853.38 | +35.20 | +0.36% | 16:00:59 | ||
DJ Utility | 951.42 | 951.96 | 944.41 | +1.46 | +0.15% | 17/05 | ||
DJ Composite | 12,740.2 | 12,745.7 | 12,703.9 | +17.3 | +0.14% | 17/05 | ||
DJ US | 1,293.52 | 1,293.79 | 1,288.71 | +1.56 | +0.12% | 17/05 | ||
DJ Large-Cap | 1,171.89 | 1,172.42 | 1,167.30 | +0.96 | +0.08% | 17/05 | ||
DJ Utilities | 357.38 | 358.23 | 355.60 | -0.04 | -0.01% | 17/05 | ||
DJ Conventional Electricity | 352.74 | 354.12 | 351.10 | -0.33 | -0.09% | 17/05 | ||
DJ Electricity | 351.80 | 353.19 | 350.17 | -0.34 | -0.10% | 17/05 | ||
DJ Large-Cap Value | 3,869.7 | 3,870.2 | 3,857.3 | +8.6 | +0.22% | 17/05 | ||
DJ Value | 4,436.1 | 4,436.5 | 4,421.9 | +10.1 | +0.23% | 17/05 | ||
PHLX Utility | 922.24 | 924.12 | 917.36 | -0.66 | -0.07% | 16:00:59 | ||
DJ Sector Titans Composite | 671.48 | 671.53 | 669.63 | +0.70 | +0.10% | 17/05 | ||
DJ Utilities Titans 30 | 148.68 | 149.08 | 147.85 | -0.43 | -0.29% | 17/05 | ||
S&P Industrials Composite | 7,634.5 | 7,634.5 | 7,634.5 | +93.3 | +1.24% | 15/05 | ||
S&P 500 Utilities | 362.06 | 363.11 | 360.11 | +0.75 | +0.21% | 14/05 | ||
S&P Composite 1500 Utilities | 409.40 | 412.81 | 408.75 | +5.36 | +1.33% | 13/05 | ||
Investing.com US 500 | 2,060.78 | 2,060.78 | 2,052.76 | +2.02 | +0.10% | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review