Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXI15 ISK Index | 2,281.97 | 2,285.21 | 2,274.42 | -2.19 | -0.10% | 03:00:29 | ||
ICEX Main | 2,035.64 | 2,038.58 | 2,030.07 | -1.20 | -0.06% | 03:00:29 | ||
OMX Iceland 6 Cap EUR | 2,466.65 | 2,477.17 | 2,458.27 | +0.00 | +0.00% | 29/12 | ||
OMX Iceland 6 PI EUR | 2,809.97 | 2,821.57 | 2,800.03 | +0.00 | +0.00% | 29/12 | ||
ICEX All Share Total Return | 1,193.98 | 1,195.70 | 1,190.71 | -0.70 | -0.06% | 03:00:29 | ||
OMX Nordic Large Cap DKK PI | 489.08 | 489.30 | 488.71 | +1.62 | +0.33% | 03:13:00 | ||
OMX Nordic Large Cap EUR PI | 486.88 | 487.08 | 486.52 | +1.55 | +0.32% | 03:13:00 | ||
OMX Nordic Large Cap ISK PI Equity | 373.31 | 373.47 | 373.00 | +1.23 | +0.33% | 03:13:00 | ||
OMX Nordic Large Cap SEK PI | 599.81 | 600.82 | 599.81 | -1.20 | -0.20% | 03:13:00 | ||
OMX Nordic EUR PI | 533.10 | 533.29 | 532.70 | +1.75 | +0.33% | 03:13:29 | ||
OMX Nordic All-Share ISK PI Equity | 380.56 | 380.70 | 380.23 | +1.28 | +0.34% | 03:13:29 | ||
OMX Nordic SEK PI | 656.75 | 657.79 | 656.75 | -1.25 | -0.19% | 03:13:29 | ||
OMX Nordic Large Cap DKK GI | 457.51 | 457.72 | 457.04 | +1.64 | +0.36% | 03:13:29 | ||
OMX Nordic Large Cap EUR GI | 457.34 | 457.54 | 456.88 | +1.59 | +0.35% | 03:13:29 | ||
OMX Nordic Large Cap ISK GI Equity | 658.30 | 658.58 | 657.56 | +2.35 | +0.36% | 03:13:29 | ||
OMX Nordic Large Cap SEK GI | 555.66 | 556.60 | 555.66 | -0.96 | -0.17% | 03:13:29 | ||
OMX Nordic DKK GI | 461.24 | 461.41 | 460.75 | +1.69 | +0.37% | 03:13:29 | ||
OMX Nordic DKK PI | 535.51 | 535.71 | 535.09 | +1.82 | +0.34% | 03:13:29 | ||
OMX Nordic EUR GI | 461.07 | 461.23 | 460.59 | +1.64 | +0.36% | 03:13:29 | ||
OMX Nordic All-Share ISK GI Equity | 662.62 | 662.85 | 661.86 | +2.42 | +0.37% | 03:13:29 | ||
OMX Nordic SEK GI | 560.19 | 561.08 | 560.19 | -0.92 | -0.16% | 03:13:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review