![Futures muted, U.S. retail and Fedspeak ahead this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEIAC09E_L.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ALKb | Copenhagen | DKK | Real-time | |
0OIR | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,729.95 | 3,759.86 | 3,714.78 | -9.16 | -0.24% | 07:14:38 | ||
OMX Copenhagen Cap GI | 2,851.85 | 2,874.12 | 2,843.32 | +3.26 | +0.11% | 07:13:38 | ||
Copenhagen Ex OMXC20 GI | 15,776.73 | 15,894.56 | 15,663.37 | +145.26 | +0.93% | 07:13:38 | ||
Copenhagen Cap PI | 1,494.71 | 1,506.38 | 1,490.23 | +1.71 | +0.11% | 07:13:38 | ||
Copenhagen Ex OMXC20 PI | 8,586.64 | 8,650.77 | 8,524.95 | +79.06 | +0.93% | 07:13:38 | ||
Pharma & Biotechnology PI | 11,809.56 | 11,809.56 | 11,809.56 | +0.00 | +0.00% | 14/06 | ||
Copenhagen Health Care | 10,520.43 | 10,614.27 | 10,471.18 | -62.42 | -0.59% | 07:13:37 | ||
OMX Copenhagen All shares PI | 1,985.86 | 2,001.78 | 1,977.78 | -4.87 | -0.24% | 07:14:38 | ||
OMX Copenhagen Large Cap PI | 604.98 | 609.91 | 602.49 | -1.67 | -0.28% | 07:14:38 | ||
OMX Nordic Large Cap DKK PI | 480.50 | 485.29 | 478.88 | -1.73 | -0.36% | 07:14:00 | ||
OMX Nordic Large Cap EUR PI | 478.32 | 483.09 | 476.71 | -1.72 | -0.36% | 07:14:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.26 | 369.92 | 365.08 | -0.81 | -0.22% | 07:14:00 | ||
OMX Nordic Large Cap SEK PI | 589.83 | 594.41 | 588.13 | -1.43 | -0.24% | 07:14:00 | ||
OMX Nordic EUR PI | 523.60 | 528.79 | 521.91 | -1.89 | -0.36% | 07:14:38 | ||
OMX Nordic All-Share ISK PI Equity | 373.28 | 376.99 | 372.11 | -0.84 | -0.22% | 07:14:38 | ||
OMX Nordic SEK PI | 645.66 | 650.64 | 643.86 | -1.58 | -0.24% | 07:14:38 | ||
OMX Nordic Large Cap DKK GI | 449.50 | 453.97 | 447.99 | -1.61 | -0.36% | 07:14:38 | ||
OMX Nordic Large Cap EUR GI | 449.31 | 453.79 | 447.80 | -1.62 | -0.36% | 07:14:38 | ||
OMX Nordic Large Cap ISK GI Equity | 645.89 | 652.34 | 643.79 | -1.42 | -0.22% | 07:14:38 | ||
OMX Nordic Large Cap SEK GI | 546.43 | 550.68 | 544.87 | -1.33 | -0.24% | 07:14:38 | ||
OMX Nordic DKK GI | 453.05 | 457.54 | 451.58 | -1.63 | -0.36% | 07:14:38 | ||
OMX Nordic DKK PI | 525.98 | 531.19 | 524.28 | -1.91 | -0.36% | 07:14:38 | ||
OMX Nordic EUR GI | 452.86 | 457.35 | 451.40 | -1.64 | -0.36% | 07:14:38 | ||
OMX Nordic All-Share ISK GI Equity | 649.96 | 656.42 | 647.91 | -1.45 | -0.22% | 07:14:38 | ||
OMX Nordic SEK GI | 550.75 | 555.00 | 549.21 | -1.35 | -0.24% | 07:14:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review