Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
1.82 | 1.82% | 1.78 | 1.84 | 154 | 40.00 | 0.31 | 0.31% | 0.25 | 0.27 | 103 |
1.41 | 1.41% | 1.41 | 1.45 | 8 | 40.50 | 0.41 | 0.41% | 0.38 | 0.42 | 31 |
1.09 | 1.09% | 1.09 | 1.13 | 92 | 41.00 | 0.58 | 0.58% | 0.54 | 0.59 | 110 |
41.44 |
Price @ May 20, 2024 03:12PM GMT | |||||||||
0.82 | 0.82% | 0.81 | 0.86 | 212 | 41.50 | 0.8 | 0.8% | 0.78 | 0.81 | 28 |
0.59 | 0.59% | 0.58 | 0.63 | 44 | 42.00 | 1.12 | 1.12% | 1.05 | 1.1 | 20 |
0.41 | 0.41% | 0.42 | 0.46 | 22 | 42.50 | 0 | 0% | 1.38 | 1.43 | 0 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |