Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ADIAc1:NS | NSE | INR | Delayed | |
ADIAc2:NS | NSE | INR | Delayed | |
ADIAc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 263.70 | 266.10 | 267.40 | 263.65 | 920.40K | -0.86% |
May 17, 2024 | 266.00 | 266.65 | 269.60 | 263.75 | 9.09M | 0.40% |
May 16, 2024 | 264.95 | 264.25 | 266.10 | 260.85 | 5.49M | 0.57% |
May 15, 2024 | 263.45 | 259.85 | 267.60 | 259.85 | 10.50M | 1.72% |
May 14, 2024 | 259.00 | 255.60 | 262.25 | 253.50 | 8.51M | 1.35% |
May 13, 2024 | 255.55 | 259.80 | 260.10 | 249.00 | 10.57M | -1.41% |
May 10, 2024 | 259.20 | 247.75 | 259.70 | 247.75 | 1.38M | 3.70% |
May 09, 2024 | 249.95 | 253.40 | 256.95 | 246.20 | 990.60K | -0.87% |
May 08, 2024 | 252.15 | 252.15 | 257.10 | 250.00 | 1.25M | -1.35% |
May 07, 2024 | 255.60 | 249.50 | 256.75 | 245.65 | 1.71M | 1.15% |
May 06, 2024 | 252.70 | 257.55 | 257.55 | 249.00 | 1.39M | -1.37% |
May 03, 2024 | 256.20 | 265.05 | 266.00 | 251.50 | 2.97M | -3.81% |
May 02, 2024 | 266.35 | 264.65 | 269.50 | 264.55 | 8.11M | 0.64% |
Apr 30, 2024 | 264.65 | 272.00 | 274.50 | 263.80 | 13.88M | -2.43% |
Apr 29, 2024 | 271.25 | 272.90 | 276.70 | 266.20 | 14.47M | -0.59% |
Apr 26, 2024 | 272.85 | 270.00 | 279.75 | 269.40 | 24.16M | 2.96% |
Apr 25, 2024 | 265.00 | 259.60 | 267.50 | 255.35 | 6.20M | 1.86% |
Apr 24, 2024 | 260.15 | 265.45 | 272.85 | 259.35 | 19.51M | -1.53% |
Apr 23, 2024 | 264.20 | 241.60 | 267.40 | 236.95 | 49.00M | 9.56% |
Apr 22, 2024 | 241.15 | 233.55 | 243.70 | 231.75 | 25.71M | 3.97% |
Apr 19, 2024 | 231.95 | 226.50 | 232.80 | 225.65 | 6.33M | 0.96% |
Highest: 279.75 | Lowest: 225.65 | Difference: 54.10 | Average: 258.86 | Change %: 14.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review