Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ACS | Derived | EUR | Real-time | |
ACS | Madrid | EUR | Delayed | |
ACSe | BATS Europe | EUR | Delayed | |
ACSAY | OTC Markets | USD | Delayed | |
0HAC | London | EUR | Real-time | |
1ACS | Milan | EUR | Real-time | |
ACS | TradeGate | EUR | Delayed | |
ACS | Frankfurt | EUR | Delayed | |
ACS | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,319.08 | 11,360.68 | 11,292.50 | -9.92 | -0.09% | 07:07:12 | ||
General Madrid | 1,122.60 | 1,126.56 | 1,119.90 | -0.80 | -0.07% | 06:52:00 | ||
IBEX 35 Capped NR | 31,748.80 | 31,860.70 | 31,674.90 | -24.50 | -0.08% | 06:51:00 | ||
IBEX Top Dividend | 3,253.50 | 3,263.90 | 3,248.90 | -7.60 | -0.23% | 06:51:00 | ||
Valencia General | 1,756.53 | 1,762.60 | 1,752.98 | -1.91 | -0.11% | 06:52:00 | ||
BCN Global 100 | 932.20 | 936.01 | 930.32 | -0.62 | -0.07% | 06:52:00 | ||
IBEX 35 Short | 1,575.40 | 1,579.10 | 1,569.90 | +1.50 | +0.10% | 06:51:00 | ||
BCN Profit 30 | 14,504.51 | 14,556.21 | 14,477.60 | -4.61 | -0.03% | 06:52:00 | ||
Bilbao 2000 | 1,756.96 | 1,761.64 | 1,752.61 | +0.49 | +0.03% | 06:52:00 | ||
IBEX Capped | 11,924.30 | 11,924.30 | 11,923.30 | +3.90 | +0.03% | 03:00:00 | ||
BCN PER 30 | 22,787.72 | 22,889.60 | 22,756.22 | -13.03 | -0.06% | 06:52:00 | ||
BCN ROE 30 | 20,511.92 | 20,558.76 | 20,465.83 | +18.25 | +0.09% | 06:52:00 | ||
IBEX NR | 31,662.00 | 31,773.70 | 31,588.50 | -24.50 | -0.08% | 06:51:00 | ||
Madrid Basic Materials Industry and Construction | 1,771.76 | 1,777.58 | 1,769.52 | +1.33 | +0.08% | 06:52:00 | ||
BCN Cement & Construction | 1,047.49 | 1,049.00 | 1,042.32 | -4.58 | -0.44% | 06:52:00 | ||
STOXX 600 | 522.74 | 523.08 | 521.18 | +1.56 | +0.30% | 07:06:45 | ||
IBEX Total Return | 38,602.70 | 38,738.80 | 38,512.90 | -29.80 | -0.08% | 06:51:00 | ||
Stoxx 600 Construction Materials PR | 711.07 | 712.22 | 707.81 | -1.52 | -0.21% | 22/05 | ||
STXE Construction & Materials NR | 1,584.74 | 1,587.31 | 1,577.47 | -3.39 | -0.21% | 22/05 | ||
EURO STOXX Mid EUR Price | 526.00 | 526.72 | 525.04 | -1.50 | -0.28% | 22/05 | ||
STOXX Europe Mid 200 EUR P | 549.90 | 551.01 | 548.82 | -1.82 | -0.33% | 22/05 | ||
STOXX Europe Mid 200 EUR NR | 1,219.99 | 1,219.99 | 1,219.99 | -3.78 | -0.31% | 22/05 | ||
STOXX Mid EUR NR | 1,082.33 | 1,082.33 | 1,082.33 | -2.63 | -0.24% | 22/05 | ||
DJ Construction Materials Titans 30 | 350.36 | 350.41 | 348.83 | +1.32 | +0.38% | 07:07:00 | ||
DJ Sector Titans Composite | 670.24 | 670.30 | 669.13 | +0.47 | +0.07% | 07:07:00 | ||
IBEX 35 Construction | 2,043.10 | 2,053.10 | 2,039.40 | -4.60 | -0.22% | 06:51:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review