Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ANA | Derived | EUR | Real-time | |
ANA | Madrid | EUR | Delayed | |
ANAe | BATS Europe | EUR | Delayed | |
0H4K | London | EUR | Real-time | |
ANA | TradeGate | EUR | Delayed | |
ANA | Frankfurt | EUR | Delayed | |
ANA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,340.49 | 11,360.68 | 11,292.50 | +11.49 | +0.10% | 07:58:44 | ||
General Madrid | 1,123.86 | 1,126.56 | 1,119.90 | +0.46 | +0.04% | 07:43:00 | ||
IBEX 35 Capped NR | 31,785.70 | 31,860.70 | 31,674.90 | +12.40 | +0.04% | 07:43:00 | ||
Valencia General | 1,758.28 | 1,762.60 | 1,752.98 | -0.16 | -0.01% | 07:43:00 | ||
BCN Global 100 | 933.24 | 936.01 | 930.32 | +0.42 | +0.05% | 07:43:00 | ||
IBEX 35 Short | 1,573.50 | 1,579.10 | 1,569.90 | -0.40 | -0.03% | 07:42:00 | ||
BCN Profit 30 | 14,514.82 | 14,556.21 | 14,477.60 | +5.70 | +0.04% | 07:43:00 | ||
Bilbao 2000 | 1,759.14 | 1,761.64 | 1,752.61 | +2.67 | +0.15% | 07:43:00 | ||
IBEX Capped | 11,924.30 | 11,924.30 | 11,923.30 | +3.90 | +0.03% | 03:00:00 | ||
BCN PER 30 | 22,797.10 | 22,889.60 | 22,756.22 | -3.65 | -0.02% | 07:43:00 | ||
BCN ROE 30 | 20,510.09 | 20,558.76 | 20,465.83 | +16.42 | +0.08% | 07:43:00 | ||
IBEX NR | 31,699.40 | 31,773.70 | 31,588.50 | +12.90 | +0.04% | 07:43:00 | ||
Madrid Basic Materials Industry and Construction | 1,772.90 | 1,777.58 | 1,769.52 | +2.47 | +0.14% | 07:43:00 | ||
BCN Cement & Construction | 1,044.61 | 1,049.00 | 1,042.32 | -7.46 | -0.71% | 07:43:00 | ||
IBEX Total Return | 38,648.20 | 38,738.80 | 38,512.90 | +15.70 | +0.04% | 07:43:00 | ||
IBEX 35 Construction | 2,042.70 | 2,053.10 | 2,038.60 | -5.00 | -0.24% | 07:41:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review