Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 631.70 | 628.10 | 633.70 | 626.75 | 331.00K | 0.30% |
May 17, 2024 | 629.80 | 629.85 | 635.65 | 620.50 | 3.01M | -0.21% |
May 16, 2024 | 631.15 | 611.10 | 637.20 | 611.10 | 5.81M | 1.31% |
May 15, 2024 | 623.00 | 649.40 | 654.05 | 621.25 | 9.19M | -5.18% |
May 14, 2024 | 657.00 | 673.50 | 675.35 | 654.50 | 2.96M | -2.10% |
May 13, 2024 | 671.10 | 674.00 | 681.60 | 651.45 | 4.38M | -0.67% |
May 10, 2024 | 675.60 | 667.10 | 681.00 | 654.35 | 4.59M | 1.19% |
May 09, 2024 | 667.65 | 712.45 | 712.45 | 666.15 | 6.18M | -6.22% |
May 08, 2024 | 711.90 | 721.40 | 727.00 | 707.85 | 2.82M | -1.67% |
May 07, 2024 | 724.00 | 750.65 | 750.65 | 714.00 | 3.90M | -4.10% |
May 06, 2024 | 754.95 | 752.00 | 759.25 | 744.50 | 3.17M | 1.13% |
May 03, 2024 | 746.55 | 751.90 | 760.95 | 737.90 | 3.51M | -0.44% |
May 02, 2024 | 749.85 | 743.45 | 751.50 | 741.35 | 2.07M | 0.46% |
Apr 30, 2024 | 746.40 | 756.40 | 763.00 | 743.60 | 2.17M | -1.83% |
Apr 29, 2024 | 760.35 | 758.25 | 774.00 | 751.15 | 3.73M | 0.31% |
Apr 26, 2024 | 758.00 | 759.95 | 765.65 | 752.00 | 2.78M | 0.58% |
Apr 25, 2024 | 753.65 | 746.45 | 754.85 | 739.00 | 2.72M | 0.69% |
Apr 24, 2024 | 748.50 | 741.70 | 755.40 | 740.50 | 3.95M | 1.21% |
Apr 23, 2024 | 739.55 | 725.05 | 748.25 | 722.00 | 9.11M | 2.48% |
Apr 22, 2024 | 721.65 | 730.00 | 733.95 | 719.70 | 3.80M | -0.14% |
Apr 19, 2024 | 722.65 | 725.00 | 729.25 | 710.20 | 4.26M | -0.55% |
Highest: 774.00 | Lowest: 611.10 | Difference: 162.90 | Average: 705.95 | Change %: -13.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review