Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/ZAR | Real-time FX | ZAR | Real-time | |
AFRc1 | B3 | ZAR | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDZAR ON FWD | 12.0800 | 13.5800 | 12.5200 | 9.5800 | -0.3800 | 1:41:48 | |
USDZAR TN FWD | 38.8400 | 40.3400 | 38.9300 | 13.9000 | 26.2900 | 1:41:48 | |
USDZAR SN FWD | 11.0000 | 15.0000 | 38.7300 | 15.0000 | -26.2000 | 1:40:59 | |
USDZAR SW FWD | 92.2100 | 101.2100 | 92.3400 | 95.0000 | 5.5700 | 1:41:31 | |
USDZAR 2W FWD | 192.5000 | 198.5000 | 192.5000 | 185.9000 | 6.0000 | 1:39:54 | |
USDZAR 3W FWD | 261.2000 | 302.2000 | 283.0000 | 282.1000 | -14.4000 | 1:40:31 | |
USDZAR 1M FWD | 433.6000 | 441.6000 | 434.5000 | 426.5000 | 3.5100 | 1:41:45 | |
USDZAR 2M FWD | 857.7100 | 882.7100 | 867.0000 | 843.1100 | 25.1000 | 1:41:49 | |
USDZAR 3M FWD | 1290.3300 | 1320.3300 | 1333.5000 | 1297.5000 | -29.1700 | 1:41:49 | |
USDZAR 4M FWD | 1746.5000 | 1760.5000 | 1775.5000 | 1760.0000 | 12.2800 | 1:39:15 | |
USDZAR 5M FWD | 2185.0000 | 2205.0000 | 2227.0000 | 2205.0000 | 12.7700 | 1:39:24 | |
USDZAR 6M FWD | 2641.5000 | 2691.5000 | 2662.0000 | 2676.0000 | -10.7400 | 1:41:47 | |
USDZAR 7M FWD | 3104.0000 | 3154.0000 | 3120.1599 | 3141.1599 | -3.0000 | 1:38:04 | |
USDZAR 8M FWD | 3616.8601 | 3693.8601 | 3618.8301 | 3638.5801 | 7.6500 | 1:36:29 | |
USDZAR 9M FWD | 4101.7598 | 4191.7598 | 4136.0000 | 4157.0000 | -1.3700 | 1:41:49 | |
USDZAR 10M FWD | 4575.0000 | 4635.0000 | 4618.0000 | 4621.0000 | -12.2000 | 1:41:45 | |
USDZAR 11M FWD | 5112.0000 | 5182.0000 | 5188.0000 | 5152.0000 | 17.0000 | 1:41:48 | |
USDZAR 1Y FWD | 5638.2300 | 5738.2300 | 5687.0698 | 5707.5498 | -12.5000 | 1:41:50 | |
USDZAR 15M FWD | 7355.0000 | 7515.0000 | 7494.6602 | 7415.0000 | 15.0000 | 1:41:45 | |
USDZAR 2Y FWD | 12743.0000 | 13543.0000 | 12823.0000 | 13115.0000 | 59.0000 | 1:38:55 | |
USDZAR 3Y FWD | 20662.0000 | 22262.0000 | 21031.5000 | 22031.5000 | -193.0000 | 1:40:59 | |
USDZAR 4Y FWD | 31135.0000 | 32635.0000 | 31135.0000 | 32635.0000 | -135.0000 | 15/05 | |
USDZAR 5Y FWD | 40001.0000 | 49247.0000 | 43711.0000 | 45455.5000 | -1787.0000 | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review