Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/ZAR | Real-time FX | ZAR | Real-time | |
AFRc1 | B3 | ZAR | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.054379 | -0.000001 | 0.054384 | 0.054415 | 0.054320 | 1859 | 21:54 | Q / C / O | |
May 24 | 0.054629s | +0.000354 | 0.000000 | 0.054629 | 0.054629 | 0 | 05/13/24 | Q / C / O | |
Jun 24 | 0.054250 | -0.000075 | 0.054250 | 0.054250 | 0.054250 | 6 | 20:50 | Q / C / O | |
Jul 24 | 0.054200s | 0.00 | 0.000000 | 0.054200 | 0.054200 | 0 | 05/14/24 | Q / C / O | |
Aug 24 | 0.054050s | 0.00 | 0.000000 | 0.054050 | 0.054050 | 0 | 05/14/24 | Q / C / O | |
Sep 24 | 0.053950s | 0.00 | 0.053950 | 0.053950 | 0.053625 | 0 | 05/14/24 | Q / C / O | |
Oct 24 | 0.053825s | 0.00 | 0.000000 | 0.053825 | 0.053825 | 0 | 05/14/24 | Q / C / O | |
Nov 24 | 0.053675s | 0.00 | 0.000000 | 0.053675 | 0.053675 | 0 | 05/14/24 | Q / C / O | |
Dec 24 | 0.053550s | +0.000025 | 0.000000 | 0.053550 | 0.053550 | 0 | 05/14/24 | Q / C / O | |
Jan 25 | 0.053400s | 0.00 | 0.000000 | 0.053400 | 0.053400 | 0 | 05/14/24 | Q / C / O | |
Feb 25 | 0.053275s | 0.00 | 0.000000 | 0.053275 | 0.053275 | 0 | 05/14/24 | Q / C / O | |
Mar 25 | 0.053125s | 0.00 | 0.000000 | 0.053125 | 0.053125 | 0 | 05/14/24 | Q / C / O | |
Apr 25 | 0.052975s | 0.00 | 0.000000 | 0.052975 | 0.052975 | 0 | 05/14/24 | Q / C / O | |
May 25 | 0.052800s | -0.000025 | 0.000000 | 0.052800 | 0.052800 | 0 | 05/14/24 | Q / C / O | |
Jun 25 | 0.052650s | 0.00 | 0.000000 | 0.052650 | 0.052650 | 0 | 05/14/24 | Q / C / O | |
Sep 25 | 0.052150s | -0.000025 | 0.000000 | 0.052150 | 0.052150 | 0 | 05/14/24 | Q / C / O | |
Dec 25 | 0.051650s | -0.000025 | 0.000000 | 0.051650 | 0.051650 | 0 | 05/14/24 | Q / C / O | |
Mar 26 | 0.051175s | -0.000025 | 0.000000 | 0.051175 | 0.051175 | 0 | 05/14/24 | Q / C / O | |
Jun 26 | 0.050625s | -0.000025 | 0.000000 | 0.050625 | 0.050625 | 0 | 05/14/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review