Breaking News
Get 40% Off 0
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Close

USD/JPY - US Dollar Japanese Yen

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
117.31 0.00    0.00%
14/05 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  US Dollar
Second:  Japanese Yen
  • Prev. Close: 117.31
  • Bid/Ask: 117.31 / 117.31
  • Day's Range: 117.31 - 117.31
USD/JPY 117.31 0.00 0.00%

USD/JPY Forward Rates

 
Find the bid and ask prices as well as the daily change for variety of forwards for the USD JPY - overnight, spot, tomorrow and 1 week to 10 years forwards data.
 NameBidAskHighLowChg.Time
USDJPY ON FWD-2.7030-1.9530-1.9620-2.3240-0.161014:49:39
USDJPY TN FWD-2.3600-2.2100-2.2800-2.3240-0.025014:49:36
USDJPY SN FWD-6.9470-6.9400-2.3325-7.0000-4.591014:49:43
USDJPY SW FWD-16.3900-16.0900-16.1800-16.56000.070014:49:39
USDJPY 2W FWD-32.7300-32.3500-32.4300-32.86000.250014:49:38
USDJPY 3W FWD-49.4300-49.2700-49.1500-49.74000.500014:49:37
USDJPY 1M FWD-72.7900-72.5900-72.4100-75.44003.000014:49:40
USDJPY 2M FWD-143.6800-143.3200-142.7900-146.62001.250014:49:41
USDJPY 3M FWD-219.1600-218.8400-215.7000-220.3500-3.050014:49:40
USDJPY 4M FWD-285.3800-283.3900-282.6600-288.28003.640014:49:36
USDJPY 5M FWD-350.8900-350.2000-348.5700-352.93003.170014:49:39
USDJPY 6M FWD-421.7300-416.9300-416.8200-424.70004.170014:49:39
USDJPY 7M FWD-481.2500-479.2500-477.4000-484.11004.700014:49:41
USDJPY 8M FWD-552.1700-550.7000-548.3000-556.40006.480014:49:35
USDJPY 9M FWD-615.6400-613.8100-610.9000-622.82009.810014:49:35
USDJPY 10M FWD-668.1800-665.9500-662.7000-676.70009.820014:49:41
USDJPY 11M FWD-731.4000-721.4100-720.8700-734.74006.000014:49:36
USDJPY 1Y FWD-785.4500-784.0500-779.1000-794.96008.450014:49:36
USDJPY 15M FWD-947.2100-943.1600-937.4800-960.330015.090014:19:41
USDJPY 21M FWD-1247.1400-1238.8900-1232.0000-1266.500020.220014:19:41
USDJPY 2Y FWD-1381.6500-1372.6500-1364.0000-1403.470027.430014:19:41
USDJPY 3Y FWD-1902.5300-1880.0300-1872.0000-1935.060135.350014:19:39
USDJPY 4Y FWD-2388.2100-2361.2100-2350.0000-2423.399953.730014:19:41
USDJPY 5Y FWD-2848.1399-2810.6399-2807.0000-2893.100152.310014:19:36
USDJPY 6Y FWD-3271.0000-3257.0000-3244.0000-3323.000094.000014:18:46
USDJPY 7Y FWD-3675.0000-3659.0000-3644.0000-3859.8501102.000014:19:01
USDJPY 8Y FWD-4043.0000-4025.0000-4012.0000-4099.0000111.000014:19:31
USDJPY 9Y FWD-4395.0000-4375.0000-4362.0000-4448.0000112.000014:19:30
USDJPY 10Y FWD-4718.0000-4697.0000-4679.0000-4776.0000121.000014:19:31
USDJPY 12Y FWD-3611.0000-3486.0000-3548.5000-3548.50000.000014/05
USDJPY 15Y FWD-4196.0000-4056.0000-4126.0000-4126.00000.000014/05
USDJPY 20Y FWD-4942.0000-4792.0000-4867.0000-4867.00000.000014/05
USDJPY 30Y FWD-5683.8101-5559.4502-5621.6299-5621.62990.000014/05

My Sentiments

What is your sentiment on USD/JPY?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/JPY Discussions

Write your thoughts about USD/JPY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Axioo GL
Axioo GL 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
as i said 154 right , japan data tomorrow, everyone is buying , but its just keep going down because to many buyers USD/JPY. Look at US Stocks , they all jump , but Nikkei will fall and Yen going up. So put sell on every spike range 500-600 pips from first dip after data. Asia open Jump , europe open down and US open another up but wont pas 156 at least for this week
Anders Dall
Anders Dall 20 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
super, time to add on for Long. Swaps will pay us good. still first TP at 160 then close 25% and follow it to 200
Analist Asia
Analist Asia 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Geniuss
Devil Russ
Devil Russ 21 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I would like to chat with sellers after daily/weekly close. I don’t trade 5-15 mins :-)
Marnil Magarao
Marnil Magarao 54 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the 4 hr candles is somewhat confusing, if this close as upside hammer, big green coming or will see how the Asian react tomorrow, i probably wait
Devil Russ
Devil Russ 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We all have seen these drops turned into green in a days time
Soros oftheyear
Soros oftheyear 56 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can we go to double top 160? Then fast going down. Let's pray...
Abdul Hai
Abdul Hai 54 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I wish
Analist Asia
Analist Asia 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lets pray
Tatay digong
Tatay digong 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
155.58 becomes a strong resistance!
Ginia Habiba
Ginia Habiba 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
already breached
Tatay digong
Tatay digong 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ginia Habibayes but there will be a time for this bearish divergence in the 4 hrs tf to kick in! looking for the next opportunity
Marnil Magarao
Marnil Magarao 56 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bisaya man ka dong :-) ano position mo?
Tatay digong
Tatay digong 33 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell bai
Marnil Magarao
Marnil Magarao 22 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
okay bai..
Ginia Habiba
Ginia Habiba 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if still big difference in interest rate you guys know so well. small down for big up. buy the dip we see 157.20
Soros oftheyear
Soros oftheyear 55 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Go buy go
Ginia Habiba
Ginia Habiba 33 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Soros oftheyearbought and will hold until 157.20
Analist Asia
Analist Asia 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just patient and prays
Axioo GL
Axioo GL 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
as i said 154 , right now everyone gonna think its going up , but think twice . We're dealing with algo's here , more sell USD/JPY position it means the price will go up. Really its had nothing to do with USD , Yields , Data or News. its pure luck and how read the pattern
Wei Lim
Wei Lim 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Then please do many buy position ….. go go go
Soros oftheyear
Soros oftheyear 54 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Many people buy sell, so its better to sideways.
Walcott Family
Walcott Family 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I swear, this Biden Administration is so F_ing gloomy when comes to running an economy. Everything they open their mouth I expect something negative.
Ginia Habiba
Ginia Habiba 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
got dip now we see 157.20 isnt t ?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email