Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -2.7030 | -1.9530 | -1.9620 | -2.3240 | -0.1610 | 14:49:39 | |
USDJPY TN FWD | -2.3600 | -2.2100 | -2.2800 | -2.3240 | -0.0250 | 14:49:36 | |
USDJPY SN FWD | -6.9470 | -6.9400 | -2.3325 | -7.0000 | -4.5910 | 14:49:43 | |
USDJPY SW FWD | -16.3900 | -16.0900 | -16.1800 | -16.5600 | 0.0700 | 14:49:39 | |
USDJPY 2W FWD | -32.7300 | -32.3500 | -32.4300 | -32.8600 | 0.2500 | 14:49:38 | |
USDJPY 3W FWD | -49.4300 | -49.2700 | -49.1500 | -49.7400 | 0.5000 | 14:49:37 | |
USDJPY 1M FWD | -72.7900 | -72.5900 | -72.4100 | -75.4400 | 3.0000 | 14:49:40 | |
USDJPY 2M FWD | -143.6800 | -143.3200 | -142.7900 | -146.6200 | 1.2500 | 14:49:41 | |
USDJPY 3M FWD | -219.1600 | -218.8400 | -215.7000 | -220.3500 | -3.0500 | 14:49:40 | |
USDJPY 4M FWD | -285.3800 | -283.3900 | -282.6600 | -288.2800 | 3.6400 | 14:49:36 | |
USDJPY 5M FWD | -350.8900 | -350.2000 | -348.5700 | -352.9300 | 3.1700 | 14:49:39 | |
USDJPY 6M FWD | -421.7300 | -416.9300 | -416.8200 | -424.7000 | 4.1700 | 14:49:39 | |
USDJPY 7M FWD | -481.2500 | -479.2500 | -477.4000 | -484.1100 | 4.7000 | 14:49:41 | |
USDJPY 8M FWD | -552.1700 | -550.7000 | -548.3000 | -556.4000 | 6.4800 | 14:49:35 | |
USDJPY 9M FWD | -615.6400 | -613.8100 | -610.9000 | -622.8200 | 9.8100 | 14:49:35 | |
USDJPY 10M FWD | -668.1800 | -665.9500 | -662.7000 | -676.7000 | 9.8200 | 14:49:41 | |
USDJPY 11M FWD | -731.4000 | -721.4100 | -720.8700 | -734.7400 | 6.0000 | 14:49:36 | |
USDJPY 1Y FWD | -785.4500 | -784.0500 | -779.1000 | -794.9600 | 8.4500 | 14:49:36 | |
USDJPY 15M FWD | -947.2100 | -943.1600 | -937.4800 | -960.3300 | 15.0900 | 14:19:41 | |
USDJPY 21M FWD | -1247.1400 | -1238.8900 | -1232.0000 | -1266.5000 | 20.2200 | 14:19:41 | |
USDJPY 2Y FWD | -1381.6500 | -1372.6500 | -1364.0000 | -1403.4700 | 27.4300 | 14:19:41 | |
USDJPY 3Y FWD | -1902.5300 | -1880.0300 | -1872.0000 | -1935.0601 | 35.3500 | 14:19:39 | |
USDJPY 4Y FWD | -2388.2100 | -2361.2100 | -2350.0000 | -2423.3999 | 53.7300 | 14:19:41 | |
USDJPY 5Y FWD | -2848.1399 | -2810.6399 | -2807.0000 | -2893.1001 | 52.3100 | 14:19:36 | |
USDJPY 6Y FWD | -3271.0000 | -3257.0000 | -3244.0000 | -3323.0000 | 94.0000 | 14:18:46 | |
USDJPY 7Y FWD | -3675.0000 | -3659.0000 | -3644.0000 | -3859.8501 | 102.0000 | 14:19:01 | |
USDJPY 8Y FWD | -4043.0000 | -4025.0000 | -4012.0000 | -4099.0000 | 111.0000 | 14:19:31 | |
USDJPY 9Y FWD | -4395.0000 | -4375.0000 | -4362.0000 | -4448.0000 | 112.0000 | 14:19:30 | |
USDJPY 10Y FWD | -4718.0000 | -4697.0000 | -4679.0000 | -4776.0000 | 121.0000 | 14:19:31 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 14/05 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 14/05 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 14/05 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review