Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

USD/JPY - US Dollar Japanese Yen

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
155.87 -2.46    -1.56%
- Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Major
Base:  US Dollar
Second:  Japanese Yen
  • Prev. Close: 158.33
  • Bid/Ask: 155.86 / 155.87
  • Day's Range: 154.52 - 160.20
USD/JPY 155.87 -2.46 -1.56%

USD/JPY Forward Rates

 
Find the bid and ask prices as well as the daily change for variety of forwards for the USD JPY - overnight, spot, tomorrow and 1 week to 10 years forwards data.
 NameBidAskHighLowChg.Time
USDJPY ON FWD-2.9480-1.6490-2.3790-8.90008.395010:36:13
USDJPY TN FWD-2.6200-2.5100-2.5100-2.65000.180010:36:13
USDJPY SN FWD-2.3415-2.3115-2.3000-2.41800.155510:36:02
USDJPY SW FWD-16.5200-16.4700-16.5100-17.12000.590010:36:04
USDJPY 2W FWD-32.9700-32.7900-32.8100-34.00000.800010:36:02
USDJPY 3W FWD-49.2600-49.2000-49.1300-50.84001.430010:36:12
USDJPY 1M FWD-77.9900-76.7900-77.1800-79.97002.140010:36:17
USDJPY 2M FWD-143.3600-143.2000-142.2400-148.11003.700010:36:14
USDJPY 3M FWD-215.8600-213.6100-213.9500-221.85004.480010:36:13
USDJPY 4M FWD-290.2300-288.7700-288.5400-298.71006.340010:36:02
USDJPY 5M FWD-353.3700-352.4200-351.8800-364.12008.360010:36:15
USDJPY 6M FWD-421.7800-420.9800-419.8300-434.12009.770010:36:16
USDJPY 7M FWD-489.2500-487.1000-486.6700-502.850010.110010:36:10
USDJPY 8M FWD-571.2000-569.2000-568.3000-587.300011.040010:36:06
USDJPY 9M FWD-629.8700-627.5200-626.6600-647.450013.820010:36:13
USDJPY 10M FWD-687.0500-684.5500-683.5600-706.300017.640010:36:11
USDJPY 11M FWD-747.3100-741.3100-742.4200-766.700015.060010:36:11
USDJPY 1Y FWD-806.7500-801.2300-801.7000-828.400017.430010:36:17
USDJPY 15M FWD-983.3600-975.8600-977.0000-1008.800021.450010:06:15
USDJPY 21M FWD-1319.6600-1301.6600-1306.0000-1348.000022.400010:06:16
USDJPY 2Y FWD-1458.0000-1450.0000-1450.0000-1496.000035.690010:06:13
USDJPY 3Y FWD-2034.2000-2026.2000-2026.0000-2087.000042.410010:06:16
USDJPY 4Y FWD-2568.9800-2514.9800-2545.8000-2617.399950.100010:06:02
USDJPY 5Y FWD-3061.1399-2989.1399-3032.5000-3124.200052.690010:06:02
USDJPY 6Y FWD-3490.0000-3476.0000-3482.0000-3594.0000148.000010:05:11
USDJPY 7Y FWD-3912.0000-3896.0000-3910.0000-4023.0000167.000010:04:58
USDJPY 8Y FWD-4307.0000-4289.0000-4295.0000-4427.0000187.000010:05:29
USDJPY 9Y FWD-4661.0000-4641.0000-4648.0000-4794.0000208.000010:05:35
USDJPY 10Y FWD-5004.0000-4983.0000-4990.0000-5145.0000217.000010:06:16
USDJPY 12Y FWD-3611.0000-3486.0000-3548.5000-3548.50000.000025/04
USDJPY 15Y FWD-4196.0000-4056.0000-4126.0000-4126.00000.000025/04
USDJPY 20Y FWD-4942.0000-4792.0000-4867.0000-4867.00000.000025/04
USDJPY 30Y FWD-5683.8101-5559.4502-5621.6299-5621.62990.000025/04

My Sentiments

What is your sentiment on USD/JPY?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/JPY Discussions

Write your thoughts about USD/JPY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Iulian Serban
Iulian Serban 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Come on bulls fancy to buy?
Lance West
Lance West 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Everybody on the deck expects intervention. Will they do it?
Adam THRILLER
Adam THRILLER 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
would not enter trade right now, too risky
YJ gw
YJ gw 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BOJ js angry. We will see 140 soon.
Charles Kie
Charles Kie 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BOJ will not let it pass 157 anymore
Everyone In The Chat Are Genius
Everyone In The Chat Are Genius 29 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BoJ used to freak the market out with, we will intervene when.... we will intervene when... we will intervene when.... I believe, BoJ will never ever repeat again since after today.
Neo Bladedrifter
Neo Bladedrifter 56 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy the Dip. RIP Yen. RIP Japan Economy.
doni salaman
doni salaman 45 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rap Rip Rap Rip ndas mu
Ana Wang
Ana Wang 15 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wkwkwk... Wong e ga ngerti boso jowo mas
Stan Stan
Stan Stan 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today's move, if it represents intervention by the authorities, is unlikely to be a one-and-done move," said Nicholas Chia, Asia macro strategist at Standard Chartered Bank in Singapore - source Reuters
Mane Garrincha
Mane Garrincha 59 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The last 2 interventions in September 2022 and November 2023 had time spans of 3 and 2 months respectively . BoJ sold Dollars many times during those periods.
Kan Go
Kan Go 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the end jpy. pumping
DAVID UCHE
DAVID UCHE 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I don't think so
Chuck Kay
ChuckKay 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Japan has no reason not to sell dollars. They get nice profits doing that because they bought dollars cheaply over many years and need to unload them. I would guess they think this rally has run its course and their nice profits will give them a lot of yen they can later use to buy dollars back at much cheaper rates. In addition to creating a squeeze on yen shorts they are going to cause panic in the carry trade and possibly margin calls there which, like the yen short squeeze will provide another boost to the yen.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email