Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -2.9480 | -1.6490 | -2.3790 | -8.9000 | 8.3950 | 10:36:13 | |
USDJPY TN FWD | -2.6200 | -2.5100 | -2.5100 | -2.6500 | 0.1800 | 10:36:13 | |
USDJPY SN FWD | -2.3415 | -2.3115 | -2.3000 | -2.4180 | 0.1555 | 10:36:02 | |
USDJPY SW FWD | -16.5200 | -16.4700 | -16.5100 | -17.1200 | 0.5900 | 10:36:04 | |
USDJPY 2W FWD | -32.9700 | -32.7900 | -32.8100 | -34.0000 | 0.8000 | 10:36:02 | |
USDJPY 3W FWD | -49.2600 | -49.2000 | -49.1300 | -50.8400 | 1.4300 | 10:36:12 | |
USDJPY 1M FWD | -77.9900 | -76.7900 | -77.1800 | -79.9700 | 2.1400 | 10:36:17 | |
USDJPY 2M FWD | -143.3600 | -143.2000 | -142.2400 | -148.1100 | 3.7000 | 10:36:14 | |
USDJPY 3M FWD | -215.8600 | -213.6100 | -213.9500 | -221.8500 | 4.4800 | 10:36:13 | |
USDJPY 4M FWD | -290.2300 | -288.7700 | -288.5400 | -298.7100 | 6.3400 | 10:36:02 | |
USDJPY 5M FWD | -353.3700 | -352.4200 | -351.8800 | -364.1200 | 8.3600 | 10:36:15 | |
USDJPY 6M FWD | -421.7800 | -420.9800 | -419.8300 | -434.1200 | 9.7700 | 10:36:16 | |
USDJPY 7M FWD | -489.2500 | -487.1000 | -486.6700 | -502.8500 | 10.1100 | 10:36:10 | |
USDJPY 8M FWD | -571.2000 | -569.2000 | -568.3000 | -587.3000 | 11.0400 | 10:36:06 | |
USDJPY 9M FWD | -629.8700 | -627.5200 | -626.6600 | -647.4500 | 13.8200 | 10:36:13 | |
USDJPY 10M FWD | -687.0500 | -684.5500 | -683.5600 | -706.3000 | 17.6400 | 10:36:11 | |
USDJPY 11M FWD | -747.3100 | -741.3100 | -742.4200 | -766.7000 | 15.0600 | 10:36:11 | |
USDJPY 1Y FWD | -806.7500 | -801.2300 | -801.7000 | -828.4000 | 17.4300 | 10:36:17 | |
USDJPY 15M FWD | -983.3600 | -975.8600 | -977.0000 | -1008.8000 | 21.4500 | 10:06:15 | |
USDJPY 21M FWD | -1319.6600 | -1301.6600 | -1306.0000 | -1348.0000 | 22.4000 | 10:06:16 | |
USDJPY 2Y FWD | -1458.0000 | -1450.0000 | -1450.0000 | -1496.0000 | 35.6900 | 10:06:13 | |
USDJPY 3Y FWD | -2034.2000 | -2026.2000 | -2026.0000 | -2087.0000 | 42.4100 | 10:06:16 | |
USDJPY 4Y FWD | -2568.9800 | -2514.9800 | -2545.8000 | -2617.3999 | 50.1000 | 10:06:02 | |
USDJPY 5Y FWD | -3061.1399 | -2989.1399 | -3032.5000 | -3124.2000 | 52.6900 | 10:06:02 | |
USDJPY 6Y FWD | -3490.0000 | -3476.0000 | -3482.0000 | -3594.0000 | 148.0000 | 10:05:11 | |
USDJPY 7Y FWD | -3912.0000 | -3896.0000 | -3910.0000 | -4023.0000 | 167.0000 | 10:04:58 | |
USDJPY 8Y FWD | -4307.0000 | -4289.0000 | -4295.0000 | -4427.0000 | 187.0000 | 10:05:29 | |
USDJPY 9Y FWD | -4661.0000 | -4641.0000 | -4648.0000 | -4794.0000 | 208.0000 | 10:05:35 | |
USDJPY 10Y FWD | -5004.0000 | -4983.0000 | -4990.0000 | -5145.0000 | 217.0000 | 10:06:16 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 25/04 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 25/04 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 25/04 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review