Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DX | Derived | USD | Real-time | |
DXc1 | ICE | USD | Delayed | |
DXc2 | ICE | USD | Delayed | |
DXc3 | ICE | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2024 | 103.60 | 103.60 | 103.60 | 103.60 | - | -0.53% |
May 14, 2024 | 104.15 | 104.15 | 104.15 | 104.15 | - | -0.20% |
May 13, 2024 | 104.36 | 104.36 | 104.36 | 104.36 | - | -0.02% |
May 09, 2024 | 104.38 | 104.38 | 104.38 | 104.38 | - | -0.30% |
May 08, 2024 | 104.69 | 104.69 | 104.69 | 104.69 | - | 0.47% |
May 06, 2024 | 104.20 | 104.20 | 104.20 | 104.20 | - | 0.20% |
May 03, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | - | -0.44% |
May 02, 2024 | 104.46 | 104.46 | 104.46 | 104.46 | - | -0.41% |
May 01, 2024 | 104.89 | 104.89 | 104.89 | 104.89 | - | -0.46% |
Apr 30, 2024 | 105.37 | 105.37 | 105.37 | 105.37 | - | 0.62% |
Apr 29, 2024 | 104.72 | 104.72 | 104.72 | 104.72 | - | -0.34% |
Apr 26, 2024 | 105.07 | 105.07 | 105.07 | 105.07 | - | 1.42% |
May 17, 2024 | 103.60 | 103.60 | 103.60 | 103.60 | - | -0.53% |
May 14, 2024 | 104.15 | 104.15 | 104.15 | 104.15 | - | -0.20% |
May 13, 2024 | 104.36 | 104.36 | 104.36 | 104.36 | - | -0.02% |
May 09, 2024 | 104.38 | 104.38 | 104.38 | 104.38 | - | -0.30% |
May 08, 2024 | 104.69 | 104.69 | 104.69 | 104.69 | - | 0.47% |
May 06, 2024 | 104.20 | 104.20 | 104.20 | 104.20 | - | 0.20% |
May 03, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | - | -0.44% |
May 02, 2024 | 104.46 | 104.46 | 104.46 | 104.46 | - | -0.41% |
May 01, 2024 | 104.89 | 104.89 | 104.89 | 104.89 | - | -0.46% |
Apr 30, 2024 | 105.37 | 105.37 | 105.37 | 105.37 | - | 0.62% |
Apr 29, 2024 | 104.72 | 104.72 | 104.72 | 104.72 | - | -0.34% |
Apr 26, 2024 | 105.07 | 105.07 | 105.07 | 105.07 | - | 0.34% |
Apr 25, 2024 | 104.72 | 104.72 | 104.72 | 104.72 | - | -0.24% |
Apr 24, 2024 | 104.96 | 104.96 | 104.96 | 104.96 | - | 0.19% |
Apr 23, 2024 | 104.77 | 104.77 | 104.77 | 104.77 | - | -0.39% |
Apr 22, 2024 | 105.18 | 105.18 | 105.18 | 105.18 | - | -0.08% |
Apr 19, 2024 | 105.26 | 105.26 | 105.26 | 105.26 | - | 0.01% |
Apr 18, 2024 | 105.25 | 105.25 | 105.25 | 105.25 | - | 0.19% |
Highest: 105.37 | Lowest: 103.60 | Difference: 1.77 | Average: 104.60 | Change %: -1.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review