Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
GBPUSD ON FWD | 0.3140 | 0.4800 | 0.3900 | 0.0470 | 0.2740 | 16:35:13 | |
GBPUSD TN FWD | 0.0600 | 0.1100 | 0.2380 | -1.7360 | -0.1500 | 16:30:35 | |
GBPUSD SN FWD | 0.0600 | 0.1100 | 0.0890 | 0.0330 | 0.0300 | 16:30:35 | |
GBPUSD SW FWD | 0.4300 | 0.6100 | 0.5400 | 0.4300 | 0.0300 | 16:35:36 | |
GBPUSD 2W FWD | 0.9100 | 1.1300 | 1.0700 | 0.9100 | 0.1500 | 16:32:35 | |
GBPUSD 3W FWD | 1.4300 | 1.5700 | 1.5600 | 1.2500 | 0.1900 | 16:31:43 | |
GBPUSD 1M FWD | 2.2900 | 2.3600 | 2.3800 | 2.0800 | 0.3600 | 16:35:48 | |
GBPUSD 2M FWD | 4.3000 | 4.6000 | 4.5800 | 4.2400 | 0.0900 | 16:35:15 | |
GBPUSD 3M FWD | 7.1000 | 7.6800 | 7.5300 | 7.0000 | 0.7500 | 16:33:51 | |
GBPUSD 4M FWD | 9.4400 | 12.6400 | 11.0700 | 10.4100 | -0.4700 | 16:35:39 | |
GBPUSD 5M FWD | 12.2400 | 15.8400 | 14.0800 | 13.4300 | -0.6200 | 16:35:46 | |
GBPUSD 6M FWD | 16.3100 | 17.9900 | 17.2300 | 16.5400 | 1.6600 | 16:35:48 | |
GBPUSD 7M FWD | 19.8000 | 21.6000 | 20.5200 | 19.8300 | 0.9000 | 16:35:41 | |
GBPUSD 8M FWD | 22.4300 | 28.8300 | 25.8900 | 24.5000 | -1.5900 | 16:35:42 | |
GBPUSD 9M FWD | 24.7000 | 32.7000 | 29.0100 | 25.5300 | -1.7500 | 16:35:48 | |
GBPUSD 10M FWD | 26.6900 | 35.8900 | 31.7000 | 29.6000 | -2.3600 | 16:35:47 | |
GBPUSD 11M FWD | 28.6100 | 39.0100 | 34.5300 | 31.6000 | -3.0400 | 16:35:47 | |
GBPUSD 1Y FWD | 34.3500 | 37.7200 | 37.0600 | 30.0000 | 0.5000 | 16:35:47 | |
GBPUSD 15M FWD | 39.1600 | 42.7600 | 44.1000 | 38.0000 | -0.2400 | 16:05:45 | |
GBPUSD 21M FWD | 45.6000 | 51.7000 | 55.8000 | 45.0000 | 3.6000 | 16:05:19 | |
GBPUSD 2Y FWD | 33.5500 | 73.5500 | 61.6900 | 49.2000 | -17.4500 | 16:05:21 | |
GBPUSD 3Y FWD | 75.0000 | 95.0000 | 97.6000 | 78.0000 | -2.0000 | 16:05:48 | |
GBPUSD 4Y FWD | 126.2500 | 137.2500 | 145.9000 | 136.0000 | 3.7500 | 16:05:23 | |
GBPUSD 5Y FWD | 185.7500 | 199.0000 | 205.8000 | 197.5000 | 7.7500 | 16:05:32 | |
GBPUSD 6Y FWD | 237.0000 | 295.0000 | 254.0000 | 287.0000 | -2.0000 | 15:54:40 | |
GBPUSD 7Y FWD | 291.0000 | 357.0000 | 311.0000 | 349.0000 | -6.0000 | 15:54:40 | |
GBPUSD 8Y FWD | 350.0000 | 378.0000 | 392.0000 | 373.0000 | 3.0000 | 16:03:54 | |
GBPUSD 9Y FWD | 368.0000 | 449.0000 | 401.0000 | 444.0000 | -15.0000 | 15:54:40 | |
GBPUSD 10Y FWD | 411.0000 | 447.0000 | 460.0000 | 443.0000 | 1.0000 | 16:03:54 | |
GBPUSD 15Y FWD | 578.1800 | 657.2300 | 634.3312 | 514.3379 | -19.7547 | 16:35:46 | |
GBPUSD 20Y FWD | 668.9300 | 777.4800 | 901.4316 | 575.7272 | -35.1617 | 16:35:46 | |
GBPUSD 30Y FWD | 695.8900 | 865.5600 | 792.9476 | 544.8352 | -5.7355 | 16:35:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review