Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.2551 | +0.0017 | 1.2533 | 1.2634 | 1.2525 | 239712 | 15:22 | Q / C / O | |
May 24 | 1.2550 | +0.0010 | 1.2556 | 1.2635 | 1.2532 | 574 | 14:59 | Q / C / O | |
Jun 24 | 1.2554 | +0.0012 | 1.2537 | 1.2638 | 1.2532 | 156037 | 15:21 | Q / C / O | |
Jul 24 | 1.2552 | +0.0008 | 1.2546 | 1.2640 | 1.2545 | 683 | 12:51 | Q / C / O | |
Aug 24 | 1.2560 | +0.0013 | 0.0000 | 1.2560 | 1.2560 | 0 | 14:43 | Q / C / O | |
Sep 24 | 1.2560 | +0.0009 | 1.2556 | 1.2642 | 1.2546 | 209 | 14:23 | Q / C / O | |
Dec 24 | 1.2563 | +0.0003 | 1.2568 | 1.2573 | 1.2563 | 2 | 12:09 | Q / C / O | |
Mar 25 | 1.2650 | +0.0079 | 1.2650 | 1.2650 | 1.2583 | 1 | 07:30 | Q / C / O | |
Jun 25 | 1.2589 | +0.0011 | 0.0000 | 1.2589 | 1.2589 | 0 | 15:13 | Q / C / O | |
Sep 25 | 1.2594 | +0.0011 | 0.0000 | 1.2594 | 1.2594 | 0 | 15:13 | Q / C / O | |
Dec 25 | 1.2599 | +0.0010 | 0.0000 | 1.2599 | 1.2599 | 0 | 14:02 | Q / C / O | |
Mar 26 | 1.2604 | +0.0009 | 0.0000 | 1.2604 | 1.2604 | 0 | 14:02 | Q / C / O | |
Jun 26 | 1.2612 | +0.0009 | 0.0000 | 1.2612 | 1.2612 | 0 | 14:02 | Q / C / O | |
Sep 26 | 1.2623 | +0.0008 | 0.0000 | 1.2623 | 1.2623 | 0 | 14:02 | Q / C / O | |
Dec 26 | 1.2635 | +0.0009 | 0.0000 | 1.2635 | 1.2635 | 0 | 14:02 | Q / C / O | |
Mar 27 | 1.2647 | +0.0009 | 0.0000 | 1.2647 | 1.2647 | 0 | 14:02 | Q / C / O | |
Jun 27 | 1.2658 | +0.0008 | 0.0000 | 1.2658 | 1.2658 | 0 | 14:02 | Q / C / O | |
Sep 27 | 1.2670 | +0.0009 | 0.0000 | 1.2670 | 1.2670 | 0 | 14:02 | Q / C / O | |
Dec 27 | 1.2682 | +0.0009 | 0.0000 | 1.2682 | 1.2682 | 0 | 14:02 | Q / C / O | |
Mar 28 | 1.2693 | +0.0008 | 0.0000 | 1.2693 | 1.2693 | 0 | 14:02 | Q / C / O | |
Jun 28 | 1.2706 | +0.0009 | 0.0000 | 1.2706 | 1.2706 | 0 | 14:02 | Q / C / O | |
Sep 28 | 1.2718 | +0.0009 | 0.0000 | 1.2718 | 1.2718 | 0 | 14:02 | Q / C / O | |
Dec 28 | 1.2729 | +0.0008 | 0.0000 | 1.2729 | 1.2729 | 0 | 14:02 | Q / C / O | |
Mar 29 | 1.2741 | +0.0008 | 0.0000 | 1.2741 | 1.2741 | 0 | 14:02 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review