Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 1.2500 | 1.3100 | 1.2500 | 0.4600 | -1.0980 | 03/05 | |
EURUSD TN FWD | 0.4000 | 0.4600 | 0.4180 | 0.4370 | -0.0290 | 03/05 | |
EURUSD SN FWD | 0.4000 | 0.4600 | 0.4180 | 0.4230 | -0.0150 | 03/05 | |
EURUSD SW FWD | 2.8300 | 3.0300 | 2.9400 | 2.9400 | -0.0800 | 03/05 | |
EURUSD 2W FWD | 5.7100 | 6.0100 | 5.8800 | 5.8800 | 0.1100 | 03/05 | |
EURUSD 3W FWD | 8.5800 | 8.9800 | 8.7800 | 8.8100 | 0.1800 | 03/05 | |
EURUSD 1M FWD | 13.0000 | 13.5000 | 13.2500 | 13.2800 | -0.1500 | 03/05 | |
EURUSD 2M FWD | 26.4300 | 30.1300 | 28.3200 | 28.0700 | -0.4900 | 03/05 | |
EURUSD 3M FWD | 41.6900 | 44.8800 | 43.3200 | 42.9800 | -1.5200 | 0:04:01 | |
EURUSD 4M FWD | 56.7700 | 63.0000 | 59.8200 | 59.4500 | -2.9500 | 0:24:01 | |
EURUSD 5M FWD | 71.3500 | 77.6500 | 74.7600 | 74.3600 | -2.5200 | 0:10:02 | |
EURUSD 6M FWD | 87.7900 | 94.1900 | 91.0500 | 90.9900 | -2.9300 | 0:08:01 | |
EURUSD 7M FWD | 104.7400 | 111.4200 | 107.8800 | 108.0700 | -2.5400 | 2:04:01 | |
EURUSD 8M FWD | 123.5600 | 130.4900 | 126.6200 | 126.9900 | -2.4100 | 2:04:01 | |
EURUSD 9M FWD | 138.5200 | 148.7400 | 143.4700 | 143.5500 | -1.9900 | 0:10:01 | |
EURUSD 10M FWD | 152.6000 | 163.1000 | 158.3900 | 158.7200 | -4.8800 | 03/05 | |
EURUSD 11M FWD | 168.1000 | 181.1000 | 174.7300 | 174.9800 | -5.5200 | 03/05 | |
EURUSD 1Y FWD | 183.7500 | 196.7500 | 190.5200 | 191.0600 | -5.8200 | 03/05 | |
EURUSD 15M FWD | 234.0000 | 244.0000 | 238.6500 | 238.8900 | -3.0100 | 03/05 | |
EURUSD 21M FWD | 329.6000 | 341.6000 | 333.9800 | 335.1500 | -2.8900 | 03/05 | |
EURUSD 2Y FWD | 373.5000 | 385.5000 | 378.1500 | 379.6400 | -3.1000 | 03/05 | |
EURUSD 3Y FWD | 558.5000 | 576.5000 | 566.4300 | 565.8700 | -5.8400 | 03/05 | |
EURUSD 4Y FWD | 745.5900 | 754.0100 | 755.5100 | 754.0100 | -7.7100 | 03/05 | |
EURUSD 5Y FWD | 932.7600 | 943.2100 | 946.6800 | 943.2100 | -11.7000 | 03/05 | |
EURUSD 6Y FWD | 1121.0000 | 1176.0000 | 1121.0000 | 1176.0000 | 12.0000 | 03/05 | |
EURUSD 7Y FWD | 1347.0000 | 1412.0000 | 1347.0000 | 1398.3900 | 48.0000 | 03/05 | |
EURUSD 8Y FWD | 1540.0000 | 1615.0000 | 1540.0000 | 1615.0000 | 55.0000 | 03/05 | |
EURUSD 9Y FWD | 1692.0000 | 1777.0000 | 1692.0000 | 1777.0000 | -22.0000 | 03/05 | |
EURUSD 10Y FWD | 1850.0900 | 1970.0900 | 1850.0900 | 1970.0900 | 5.0900 | 03/05 | |
EURUSD 12Y FWD | 2273.7400 | 2344.0000 | 2273.7617 | 2273.3682 | 0.2246 | 2:04:59 | |
EURUSD 15Y FWD | 2834.7500 | 2928.5500 | 2834.7725 | 2834.3579 | 0.2388 | 2:04:59 | |
EURUSD 20Y FWD | 3719.5601 | 3856.6399 | 3719.5842 | 3719.1860 | 0.2139 | 2:05:09 | |
EURUSD 30Y FWD | 5074.0200 | 5303.3799 | 5074.0547 | 5073.6523 | 0.2056 | 2:05:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review