Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.07663 | +0.00408 | 1.07257 | 1.08113 | 1.07239 | 221087 | 14:18 | Q / C / O | |
May 24 | 1.07680 | +0.00340 | 1.07325 | 1.08155 | 1.07325 | 1040 | 13:06 | Q / C / O | |
Jun 24 | 1.07860 | +0.00360 | 1.07460 | 1.08325 | 1.07440 | 236430 | 14:18 | Q / C / O | |
Jul 24 | 1.07870 | +0.00240 | 1.07595 | 1.08445 | 1.07580 | 799 | 09:22 | Q / C / O | |
Aug 24 | 1.08180 | +0.00365 | 0.00000 | 1.08180 | 1.08180 | 0 | 14:16 | Q / C / O | |
Sep 24 | 1.08330 | +0.00380 | 1.07910 | 1.08750 | 1.07895 | 1161 | 14:07 | Q / C / O | |
Dec 24 | 1.08820 | +0.00380 | 1.08415 | 1.08820 | 1.08415 | 410 | 11:33 | Q / C / O | |
Mar 25 | 1.09320 | +0.00360 | 0.00000 | 1.09320 | 1.09320 | 550 | 14:18 | Q / C / O | |
Jun 25 | 1.09790 | +0.00340 | 0.00000 | 1.09790 | 1.09790 | 5 | 14:16 | Q / C / O | |
Sep 25 | 1.10255 | +0.00325 | 0.00000 | 1.10255 | 1.10255 | 0 | 14:16 | Q / C / O | |
Dec 25 | 1.10715 | +0.00305 | 0.00000 | 1.10715 | 1.10715 | 0 | 14:00 | Q / C / O | |
Mar 26 | 1.11180 | +0.00290 | 0.00000 | 1.11180 | 1.11180 | 0 | 14:00 | Q / C / O | |
Jun 26 | 1.11645 | +0.00275 | 0.00000 | 1.11645 | 1.11645 | 0 | 14:00 | Q / C / O | |
Sep 26 | 1.12120 | +0.00265 | 0.00000 | 1.12120 | 1.12120 | 0 | 14:00 | Q / C / O | |
Dec 26 | 1.12595 | +0.00255 | 0.00000 | 1.12595 | 1.12595 | 0 | 14:00 | Q / C / O | |
Mar 27 | 1.13065 | +0.00245 | 0.00000 | 1.13065 | 1.13065 | 0 | 14:00 | Q / C / O | |
Jun 27 | 1.13540 | +0.00235 | 0.00000 | 1.13540 | 1.13540 | 0 | 14:00 | Q / C / O | |
Sep 27 | 1.14015 | +0.00225 | 0.00000 | 1.14015 | 1.14015 | 0 | 14:00 | Q / C / O | |
Dec 27 | 1.14485 | +0.00210 | 0.00000 | 1.14485 | 1.14485 | 0 | 14:00 | Q / C / O | |
Mar 28 | 1.14960 | +0.00200 | 0.00000 | 1.14960 | 1.14960 | 0 | 14:00 | Q / C / O | |
Jun 28 | 1.15455 | +0.00190 | 0.00000 | 1.15455 | 1.15455 | 0 | 14:00 | Q / C / O | |
Sep 28 | 1.15940 | +0.00175 | 0.00000 | 1.15940 | 1.15940 | 0 | 14:00 | Q / C / O | |
Dec 28 | 1.16415 | +0.00170 | 0.00000 | 1.16415 | 1.16415 | 0 | 14:00 | Q / C / O | |
Mar 29 | 1.16890 | +0.00160 | 0.00000 | 1.16890 | 1.16890 | 0 | 14:00 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review