Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
EGP/USD | Real-time Currencies | USD | |||
EGPp/USD | Synthetic | USD | |||
EGPp_old/USD | Synthetic | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
0.02132 | 0.02135 | 0.02138 | 0.02101 | -0.17% | ||
0.02135 | 0.02134 | 0.02138 | 0.02128 | +0.05% | ||
0.02134 | 0.02125 | 0.02136 | 0.02120 | +0.47% | ||
0.02125 | 0.02110 | 0.02128 | 0.02109 | +0.70% | ||
0.02110 | 0.02110 | 0.02110 | 0.02109 | 0.00% | ||
0.02110 | 0.02103 | 0.02115 | 0.02099 | +0.32% | ||
0.02103 | 0.02096 | 0.02104 | 0.02091 | +0.35% | ||
0.02096 | 0.02085 | 0.02099 | 0.02081 | +0.48% | ||
0.02085 | 0.02085 | 0.02088 | 0.02084 | 0.00% | ||
0.02085 | 0.02086 | 0.02088 | 0.02084 | 0.00% | ||
0.02086 | 0.02098 | 0.02100 | 0.02077 | -0.57% | ||
0.02098 | 0.02089 | 0.02100 | 0.02086 | +0.40% | ||
0.02089 | 0.02090 | 0.02094 | 0.02083 | -0.04% | ||
0.02090 | 0.02090 | 0.02103 | 0.02082 | +0.11% | ||
0.02088 | 0.02088 | 0.02089 | 0.02087 | 0.00% | ||
0.02088 | 0.02088 | 0.02092 | 0.02087 | 0.00% | ||
0.02088 | 0.02081 | 0.02092 | 0.02077 | +0.31% | ||
0.02081 | 0.02076 | 0.02084 | 0.02072 | +0.25% | ||
0.02076 | 0.02071 | 0.02080 | 0.02063 | +0.33% | ||
0.02069 | 0.02069 | 0.02070 | 0.02053 | +0.04% | ||
0.02069 | 0.02062 | 0.02071 | 0.02057 | +0.32% | ||
0.02062 | 0.02062 | 0.02064 | 0.02047 | 0.00% | ||
0.02062 | 0.02072 | 0.02073 | 0.02051 | -0.52% |