Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
AUDUSD ON FWD | 0.1610 | 0.2410 | 0.1850 | 0.1440 | 0.0170 | 1:25:41 | |
AUDUSD TN FWD | 0.1530 | 0.2330 | 0.1910 | 0.1950 | -0.0030 | 1:28:07 | |
AUDUSD SN FWD | 0.5790 | 0.5900 | 0.5800 | 0.2070 | 0.4250 | 1:29:21 | |
AUDUSD SW FWD | 1.3400 | 1.3800 | 1.3600 | 1.3600 | -0.0300 | 1:29:53 | |
AUDUSD 2W FWD | 2.7200 | 2.7400 | 2.7300 | 2.7100 | -0.0100 | 1:29:53 | |
AUDUSD 3W FWD | 4.0700 | 4.1000 | 4.0900 | 4.0900 | 0.0200 | 1:29:53 | |
AUDUSD 1M FWD | 6.0600 | 6.0900 | 6.3600 | 5.9200 | -0.1200 | 1:29:53 | |
AUDUSD 2M FWD | 11.5800 | 11.6600 | 11.6100 | 11.0700 | 0.1700 | 1:29:53 | |
AUDUSD 3M FWD | 17.4500 | 17.9500 | 17.7000 | 16.4800 | 0.5000 | 1:29:54 | |
AUDUSD 4M FWD | 21.9400 | 22.3400 | 22.1500 | 21.7100 | -0.0600 | 1:29:53 | |
AUDUSD 5M FWD | 26.5900 | 26.9900 | 26.8100 | 26.2800 | 0.3400 | 1:29:59 | |
AUDUSD 6M FWD | 30.6000 | 31.6000 | 31.4100 | 30.8300 | -0.2600 | 1:29:55 | |
AUDUSD 7M FWD | 34.7000 | 35.2600 | 35.1500 | 34.3100 | 0.3900 | 1:29:53 | |
AUDUSD 8M FWD | 38.6100 | 39.2500 | 39.0200 | 37.9300 | 0.2000 | 1:29:53 | |
AUDUSD 9M FWD | 42.0000 | 42.7100 | 43.4000 | 42.1400 | 0.3800 | 1:29:59 | |
AUDUSD 10M FWD | 44.9300 | 45.7200 | 46.1600 | 43.9700 | 0.4300 | 1:29:53 | |
AUDUSD 11M FWD | 47.9000 | 48.7600 | 49.5200 | 46.1500 | 1.1400 | 1:29:53 | |
AUDUSD 1Y FWD | 50.5600 | 52.0600 | 53.3200 | 48.7500 | 0.2600 | 1:30:03 | |
AUDUSD 15M FWD | 58.1900 | 59.7500 | 60.6100 | 58.8900 | 0.9900 | 0:59:49 | |
AUDUSD 21M FWD | 68.2100 | 70.5600 | 69.7700 | 68.5300 | 2.8000 | 0:59:49 | |
AUDUSD 2Y FWD | 71.5100 | 74.2800 | 74.6300 | 71.0900 | 3.9000 | 0:59:49 | |
AUDUSD 3Y FWD | 64.5000 | 84.5000 | 72.6700 | 81.2100 | 3.5900 | 0:59:48 | |
AUDUSD 4Y FWD | 49.2000 | 75.2000 | 54.9600 | 54.7700 | 17.6000 | 0:58:43 | |
AUDUSD 5Y FWD | 11.8000 | 47.8000 | 19.0800 | 21.6000 | 16.8500 | 0:59:43 | |
AUDUSD 6Y FWD | -41.0700 | -10.2700 | -28.2519 | -43.3649 | -2.0805 | 1:29:56 | |
AUDUSD 7Y FWD | -101.7300 | -66.3300 | -95.6044 | -135.8196 | 6.3384 | 1:29:56 | |
AUDUSD 8Y FWD | -169.3600 | -129.6000 | -162.0022 | -212.8905 | 7.2727 | 1:29:56 | |
AUDUSD 9Y FWD | -240.9400 | -197.0000 | -233.4632 | -268.0389 | 7.0342 | 1:29:56 | |
AUDUSD 10Y FWD | -301.4800 | -250.2600 | -293.7843 | -322.8648 | 4.9273 | 1:29:56 | |
AUDUSD 12Y FWD | -423.0700 | -357.2300 | -414.2123 | -432.6670 | 0.3760 | 1:29:56 | |
AUDUSD 15Y FWD | -604.3600 | -516.7300 | -589.3672 | -611.6885 | -5.6129 | 1:29:56 | |
AUDUSD 20Y FWD | -714.8300 | -604.4400 | -659.6350 | -659.6350 | 0.0000 | 30/04 | |
AUDUSD 30Y FWD | -261.6600 | -73.4500 | -167.5550 | -167.5550 | 0.0000 | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review