Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.64781 | +0.00053 | 0.64728 | 0.64803 | 0.64656 | 38558 | 02:02 | Q / C / O | |
May 24 | 0.64730 | -0.00120 | 0.64750 | 0.64765 | 0.64685 | 26 | 00:17 | Q / C / O | |
Jun 24 | 0.64870 | -0.00050 | 0.64840 | 0.64895 | 0.64745 | 25444 | 02:02 | Q / C / O | |
Jul 24 | 0.64970s | -0.00865 | 0.65760 | 0.65775 | 0.64950 | 21 | 04/30/24 | Q / C / O | |
Aug 24 | 0.65030s | -0.00860 | 0.00000 | 0.65030 | 0.65030 | 0 | 04/30/24 | Q / C / O | |
Sep 24 | 0.65005 | -0.00065 | 0.64960 | 0.65030 | 0.64910 | 23 | 01:43 | Q / C / O | |
Dec 24 | 0.65195s | -0.00850 | 0.65975 | 0.65980 | 0.65195 | 9 | 04/30/24 | Q / C / O | |
Mar 25 | 0.65295s | -0.00840 | 0.66065 | 0.66065 | 0.65280 | 2 | 04/30/24 | Q / C / O | |
Jun 25 | 0.65365s | -0.00825 | 0.65365 | 0.65365 | 0.65355 | 0 | 04/30/24 | Q / C / O | |
Sep 25 | 0.65415s | -0.00815 | 0.65415 | 0.65415 | 0.65415 | 0 | 04/30/24 | Q / C / O | |
Dec 25 | 0.65465s | -0.00800 | 0.00000 | 0.65465 | 0.65465 | 0 | 04/30/24 | Q / C / O | |
Mar 26 | 0.65515s | -0.00790 | 0.65515 | 0.65515 | 0.65515 | 0 | 04/30/24 | Q / C / O | |
Jun 26 | 0.65525s | -0.00770 | 0.65525 | 0.65525 | 0.65525 | 0 | 04/30/24 | Q / C / O | |
Sep 26 | 0.65490s | -0.00755 | 0.65490 | 0.65490 | 0.65490 | 0 | 04/30/24 | Q / C / O | |
Dec 26 | 0.65450s | -0.00745 | 0.65450 | 0.65450 | 0.65450 | 0 | 04/30/24 | Q / C / O | |
Mar 27 | 0.65415s | -0.00725 | 0.00000 | 0.65415 | 0.65415 | 0 | 04/30/24 | Q / C / O | |
Jun 27 | 0.65380s | -0.00710 | 0.00000 | 0.65380 | 0.65380 | 0 | 04/30/24 | Q / C / O | |
Sep 27 | 0.65340s | -0.00700 | 0.00000 | 0.65340 | 0.65340 | 0 | 04/30/24 | Q / C / O | |
Dec 27 | 0.65305s | -0.00685 | 0.00000 | 0.65305 | 0.65305 | 0 | 04/30/24 | Q / C / O | |
Mar 28 | 0.65265s | -0.00670 | 0.00000 | 0.65265 | 0.65265 | 0 | 04/30/24 | Q / C / O | |
Jun 28 | 0.65230s | -0.00650 | 0.00000 | 0.65230 | 0.65230 | 0 | 04/30/24 | Q / C / O | |
Sep 28 | 0.65190s | -0.00640 | 0.00000 | 0.65190 | 0.65190 | 0 | 04/30/24 | Q / C / O | |
Dec 28 | 0.65155s | -0.00625 | 0.00000 | 0.65155 | 0.65155 | 0 | 04/30/24 | Q / C / O | |
Mar 29 | 0.65115s | -0.00610 | 0.00000 | 0.65115 | 0.65115 | 0 | 04/30/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review