Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SI | Derived | USD | Real-time | |
MSVc1 | MCX | INR | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
SAGc1 | SHFE | CNY | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
MSVc2 | MCX | INR | Real-time | |
SIc5 | CME | USD | Delayed | |
SIc6 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Silver | SLV | 24.23 | -0.53% | 26.60M | 03/05 | ||
ProShares Ultra Silver | AGQ | 32.03 | -1.17% | 1.81M | 03/05 | ||
abrdn Physical Silver Shares | SIVR | 25.35 | -0.59% | 1.27M | 03/05 | ||
ProShares UltraShort Silver | ZSL | 14.55 | +1.22% | 902.52K | 03/05 | ||
WisdomTree Physical Silver | PHAG | 24.18 | -1.27% | 58.72K | 03/05 | ||
WisdomTree Physical Silver | PHAG | 22.48 | -1.77% | 60.83K | 03/05 | ||
WisdomTree Physical Silver | PHAG | 22.48 | -1.77% | 32.74K | 03/05 | ||
iShares Silver | SLV | 411.83 | -0.61% | 5.34K | 03/05 | ||
WisdomTree Silver 1x Daily Short | SSIL | 6.79 | +0.88% | 0.71K | 03/05 | ||
WisdomTree Physical Silver | 1673 | 3,812.0 | -0.94% | 5.55K | 02/05 | ||
Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 5,101 | -0.60% | 3.04K | 02/05 | ||
WisdomTree Silver | SLVR | 21.00 | -1.52% | 3.52K | 03/05 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 19.19 | -1.03% | 0.72K | 03/05 | ||
WisdomTree Silver | SLVR | 22.53 | -1.23% | 0.96K | 03/05 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 15.01 | +0.00% | 0 | 11/04 | ||
iShares Silver | I6H | 22.64 | 0.00% | 0 | 02/05 | ||
abrdn Physical Silver Shares | SIVR | 385.48 | +0.00% | 0 | 07/03 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Silver TR | 512.28 | 520.34 | 506.04 | 0.00 | 0.00% | 03/05 | ||
Bloomberg Silver | 219.08 | 222.52 | 216.41 | 0.00 | 0.00% | 03/05 | ||
DJ Commodity Silver | 516.9475 | 525.2760 | 510.4590 | -2.6922 | -0.52% | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review