Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Silver Futures - Jul 24 (SIN4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
26.785 -0.044    -0.16%
05/05 - Closed. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 26.829
  • Open: 26.930
  • Day's Range: 26.345 - 27.140
Silver 26.785 -0.044 -0.16%

Silver Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Silver Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, as per exchange requirements).

Silver Contracts
Delayed Futures - 08:54 - Saturday, May 4th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 26.5608-0.102526.663626.743526.2129306005/03/24Q / C / O
May 24 26.445s-0.13826.63026.78526.15019405/03/24Q / C / O
Jun 24 26.570s-0.14026.86027.01526.24087405/03/24Q / C / O
Jul 24 26.690s-0.13926.94027.14026.3456505005/03/24Q / C / O
Sep 24 26.972s-0.13727.20527.40526.640267605/03/24Q / C / O
Dec 24 27.357s-0.14727.61027.77527.04093305/03/24Q / C / O
Jan 25 27.494s-0.15027.49427.49427.494005/03/24Q / C / O
Mar 25 27.741s-0.15528.15528.15527.49512405/03/24Q / C / O
May 25 27.999s-0.15627.99927.99927.9997305/03/24Q / C / O
Jul 25 28.234s-0.17528.23428.23428.234005/03/24Q / C / O
Sep 25 28.492s-0.37728.49228.49228.492005/03/24Q / C / O
Dec 25 28.733s-0.37728.73328.73328.733005/03/24Q / C / O
Jan 26 29.048s-0.37729.04829.04829.048005/03/24Q / C / O
Mar 26 29.381s-0.37729.38129.38129.381005/03/24Q / C / O
Jul 26 29.840s-0.37729.84029.84029.840005/03/24Q / C / O
Dec 26 30.063s-0.37730.06330.06330.063005/03/24Q / C / O
Jul 27 30.291s-0.37730.29130.29130.291005/03/24Q / C / O
Dec 27 30.513s-0.37730.51330.51330.513005/03/24Q / C / O
Jul 28 30.742s-0.37730.74230.74230.742005/03/24Q / C / O
Dec 28 30.965s-0.37730.96530.96530.965005/03/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver Futures Discussions

Write your thoughts about Silver Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Gber Ham
Gber Ham 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You ask me who you are?.. I know my duty Answer, don't try, your age, full name Approximately thirty... (Muthanna Al-Shawaji) Yes, where were you yesterday? I was in my dorm And my skull is in prison in the Sharbi market So you left, what's the matter of leaving? I think so New, I am on my way and awake To where? From a second people inside me When will I come! When my desires go away Did you carry a tourist passport?..a funeral I was carried in my skin, on my hands ...From the first bank, I left in ruins To the other side, I carried my escapes Strange nonsense that I don't understand...neither do I When will you know? When I forget my oddities Yesterday I challenged Al-Hakramah, a criminal Yesterday I pawned my socks at the baker's Who is the writer closest to you? I mentioned it He has, it seems, my book and mine Who has? At the khimaar, he writes with him My account, and at the end of the month, he extorts my salary Did you read anything to him? Many cups I lost my eyelids, he and m
Gber Ham
Gber Ham 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
l will not be the victim again turn train electricity on a vampire and put shoes in your my mouth or 100% not be the victim
Gber Ham
Gber Ham 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hahaha, l saw big short movie yes yes yes l gree, what l said your the victim l really in 2008 was almost bankruptcy
Hiren Garasondia
GarasondiaHiren 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ALL TGTS This Week.....2355.00-2360.00 range to 2285.20 in Gold June Futures.......and 27.720 range to 26.345 in Silver July Futures in few days----03.00% Gold and -5.00% Silver down this week.....Check my Gold articles and calls.....
Gber Ham
Gber Ham 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
there's abroverb say follow the robber to his house door, l following until l will see where this end
Gber Ham
Gber Ham 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if the rubber willing to return your money he would not be stolen from the first
Gber Ham
Gber Ham 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
for 5 cent no change why because l said so haha l hope lam wrong
Gber Ham
Gber Ham 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
cow laughter me excepect you are Morgan Stanley comdy don't worry you are right nothing staibling 5 cent up 17 cent playing yard
Shane Wheeler
Shane Wheeler 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This board has become full of donkeys. Nothing but spammers crying chicken little who have absolutely no clue what the fundamentals are need to wipe it clean and start over
John Fry
John Fry 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No comment
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email