Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NYF | Derived | USD | Real-time | |
HOc1 | CME | USD | Delayed | |
HOc2 | CME | USD | Delayed | |
HOc3 | CME | USD | Delayed | |
HOc4 | CME | USD | Delayed | |
HOc5 | CME | USD | Delayed | |
HOc6 | CME | USD | Delayed | |
HOc7 | CME | USD | Delayed | |
LHOc3 | ICE | USD | Delayed | |
LHOc2 | ICE | USD | Delayed | |
LHOc1 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.4780s | +0.0019 | 2.4780 | 2.4780 | 2.4780 | 0 | 05/09/24 | Q / C / O | |
Jun 24 | 2.4334 | -0.0442 | 2.4836 | 2.5012 | 2.4319 | 38681 | 13:33 | Q / C / O | |
Jul 24 | 2.4490 | -0.0417 | 2.4975 | 2.5140 | 2.4472 | 26658 | 13:34 | Q / C / O | |
Aug 24 | 2.4640 | -0.0393 | 2.5092 | 2.5252 | 2.4625 | 13350 | 13:34 | Q / C / O | |
Sep 24 | 2.4772 | -0.0381 | 2.5209 | 2.5375 | 2.4756 | 12758 | 13:34 | Q / C / O | |
Oct 24 | 2.4846 | -0.0378 | 2.5267 | 2.5428 | 2.4833 | 6326 | 13:33 | Q / C / O | |
Nov 24 | 2.4841 | -0.0368 | 2.5323 | 2.5402 | 2.4838 | 4330 | 13:33 | Q / C / O | |
Dec 24 | 2.4794 | -0.0353 | 2.5197 | 2.5332 | 2.4786 | 11321 | 13:33 | Q / C / O | |
Jan 25 | 2.4806 | -0.0336 | 2.5331 | 2.5331 | 2.4800 | 2669 | 13:31 | Q / C / O | |
Feb 25 | 2.4781 | -0.0275 | 2.5244 | 2.5244 | 2.4752 | 1240 | 13:05 | Q / C / O | |
Mar 25 | 2.4589 | -0.0300 | 2.4796 | 2.4856 | 2.4588 | 1204 | 13:29 | Q / C / O | |
Apr 25 | 2.4390 | -0.0281 | 2.4645 | 2.4645 | 2.4388 | 488 | 13:29 | Q / C / O | |
May 25 | 2.4280 | -0.0259 | 2.4514 | 2.4514 | 2.4276 | 632 | 13:29 | Q / C / O | |
Jun 25 | 2.4230 | -0.0211 | 2.4453 | 2.4493 | 2.4207 | 1475 | 13:11 | Q / C / O | |
Jul 25 | 2.4157 | -0.0225 | 0.0000 | 2.4157 | 2.4157 | 101 | 13:34 | Q / C / O | |
Aug 25 | 2.4117 | -0.0216 | 0.0000 | 2.4117 | 2.4117 | 81 | 13:33 | Q / C / O | |
Sep 25 | 2.4130 | -0.0168 | 2.4130 | 2.4130 | 2.4090 | 100 | 11:39 | Q / C / O | |
Oct 25 | 2.4090 | -0.0168 | 2.4090 | 2.4090 | 2.4057 | 72 | 11:56 | Q / C / O | |
Nov 25 | 2.3995 | -0.0196 | 0.0000 | 2.3995 | 2.3995 | 16 | 13:33 | Q / C / O | |
Dec 25 | 2.3930 | -0.0174 | 2.4055 | 2.4055 | 2.3913 | 100 | 13:27 | Q / C / O | |
Jan 26 | 2.3848 | -0.0187 | 0.0000 | 2.3848 | 2.3848 | 13 | 13:33 | Q / C / O | |
Feb 26 | 2.3910 | -0.0036 | 2.3910 | 2.3910 | 2.3761 | 3 | 13:24 | Q / C / O | |
Mar 26 | 2.3648 | -0.0188 | 0.0000 | 2.3648 | 2.3648 | 0 | 13:33 | Q / C / O | |
Apr 26 | 2.3492 | -0.0188 | 0.0000 | 2.3492 | 2.3492 | 0 | 13:33 | Q / C / O | |
May 26 | 2.3373 | -0.0188 | 0.0000 | 2.3373 | 2.3373 | 0 | 13:33 | Q / C / O | |
Jun 26 | 2.3290 | -0.0188 | 0.0000 | 2.3290 | 2.3290 | 2 | 13:32 | Q / C / O | |
Jul 26 | 2.3272 | -0.0188 | 0.0000 | 2.3272 | 2.3272 | 2 | 13:33 | Q / C / O | |
Aug 26 | 2.3522 | +0.0069 | 2.3522 | 2.3522 | 2.3265 | 2 | 13:27 | Q / C / O | |
Sep 26 | 2.3252 | -0.0188 | 0.0000 | 2.3252 | 2.3252 | 0 | 13:33 | Q / C / O | |
Oct 26 | 2.3219 | -0.0188 | 0.0000 | 2.3219 | 2.3219 | 0 | 13:32 | Q / C / O | |
Nov 26 | 2.3141 | -0.0188 | 0.0000 | 2.3141 | 2.3141 | 0 | 13:32 | Q / C / O | |
Dec 26 | 2.3048 | -0.0188 | 0.0000 | 2.3048 | 2.3048 | 10 | 13:34 | Q / C / O | |
Jan 27 | 2.3020 | -0.0188 | 0.0000 | 2.3020 | 2.3020 | 0 | 13:32 | Q / C / O | |
Feb 27 | 2.2961 | -0.0188 | 0.0000 | 2.2961 | 2.2961 | 0 | 13:32 | Q / C / O | |
Mar 27 | 2.2899 | -0.0188 | 0.0000 | 2.2899 | 2.2899 | 0 | 13:32 | Q / C / O | |
Apr 27 | 2.2789 | -0.0188 | 0.0000 | 2.2789 | 2.2789 | 0 | 13:32 | Q / C / O | |
May 27 | 2.2711 | -0.0188 | 0.0000 | 2.2711 | 2.2711 | 0 | 13:32 | Q / C / O | |
Jun 27 | 2.2616 | -0.0188 | 0.0000 | 2.2616 | 2.2616 | 0 | 13:32 | Q / C / O | |
Jul 27 | 2.2651 | -0.0188 | 0.0000 | 2.2651 | 2.2651 | 0 | 13:32 | Q / C / O | |
Aug 27 | 2.2630 | -0.0188 | 0.0000 | 2.2630 | 2.2630 | 0 | 13:32 | Q / C / O | |
Sep 27 | 2.2604 | -0.0188 | 0.0000 | 2.2604 | 2.2604 | 0 | 13:32 | Q / C / O | |
Oct 27 | 2.2607 | -0.0188 | 0.0000 | 2.2607 | 2.2607 | 0 | 13:32 | Q / C / O | |
Nov 27 | 2.2578 | -0.0188 | 0.0000 | 2.2578 | 2.2578 | 0 | 13:32 | Q / C / O | |
Dec 27 | 2.2530 | -0.0188 | 0.0000 | 2.2530 | 2.2530 | 0 | 13:32 | Q / C / O | |
Jan 28 | 2.2599 | -0.0188 | 0.0000 | 2.2599 | 2.2599 | 0 | 13:32 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review