Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GPR | Derived | USD | Real-time | |
LRBc1 | ICE | USD | Delayed | |
LRBc2 | ICE | USD | Delayed | |
LRBc3 | ICE | USD | Delayed | |
LRBc4 | ICE | USD | Delayed | |
RBc1 | CME | USD | Delayed | |
RBc2 | CME | USD | Delayed | |
RBc3 | CME | USD | Delayed | |
RBc4 | CME | USD | Delayed | |
RBc5 | CME | USD | Delayed | |
RBc6 | CME | USD | Delayed | |
RBc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.5435s | +0.0110 | 2.5435 | 2.5435 | 2.5435 | 0 | 05/09/24 | Q / C / O | |
Jun 24 | 2.5278 | -0.0140 | 2.5493 | 2.5680 | 2.5258 | 18448 | 10:10 | Q / C / O | |
Jul 24 | 2.5108 | -0.0110 | 2.5298 | 2.5466 | 2.5085 | 23360 | 10:10 | Q / C / O | |
Aug 24 | 2.4815 | -0.0079 | 2.4980 | 2.5120 | 2.4790 | 10922 | 10:09 | Q / C / O | |
Sep 24 | 2.4367 | -0.0055 | 2.4504 | 2.4639 | 2.4328 | 7740 | 10:09 | Q / C / O | |
Oct 24 | 2.2411 | -0.0067 | 2.2539 | 2.2655 | 2.2394 | 2872 | 10:10 | Q / C / O | |
Nov 24 | 2.1762 | -0.0053 | 2.1900 | 2.1981 | 2.1727 | 1951 | 10:09 | Q / C / O | |
Dec 24 | 2.1334 | -0.0060 | 2.1481 | 2.1548 | 2.1304 | 1558 | 10:09 | Q / C / O | |
Jan 25 | 2.1103 | -0.0090 | 2.1276 | 2.1340 | 2.1103 | 731 | 10:04 | Q / C / O | |
Feb 25 | 2.1249 | +0.0055 | 2.1174 | 2.1249 | 2.1174 | 204 | 09:14 | Q / C / O | |
Mar 25 | 2.1355 | -0.0015 | 2.1370 | 2.1392 | 2.1355 | 149 | 09:40 | Q / C / O | |
Apr 25 | 2.3391s | +0.0094 | 2.3385 | 2.3391 | 2.3385 | 50 | 05/09/24 | Q / C / O | |
May 25 | 2.3358s | +0.0084 | 2.3358 | 2.3358 | 2.3358 | 38 | 05/09/24 | Q / C / O | |
Jun 25 | 2.3253 | +0.0020 | 2.3254 | 2.3294 | 2.3250 | 98 | 08:53 | Q / C / O | |
Jul 25 | 2.3010s | +0.0066 | 2.3010 | 2.3010 | 2.3010 | 7 | 05/09/24 | Q / C / O | |
Aug 25 | 2.2715s | +0.0058 | 2.2715 | 2.2715 | 2.2715 | 5 | 05/09/24 | Q / C / O | |
Sep 25 | 2.2338s | +0.0053 | 2.2338 | 2.2338 | 2.2338 | 3 | 05/09/24 | Q / C / O | |
Oct 25 | 2.0565s | +0.0050 | 2.0565 | 2.0565 | 2.0565 | 7 | 05/09/24 | Q / C / O | |
Nov 25 | 2.0225s | +0.0046 | 2.0225 | 2.0225 | 2.0225 | 6 | 05/09/24 | Q / C / O | |
Dec 25 | 2.0090 | +0.0042 | 2.0090 | 2.0090 | 2.0090 | 2 | 09:20 | Q / C / O | |
Jan 26 | 2.0018s | +0.0046 | 2.0018 | 2.0018 | 2.0018 | 0 | 05/09/24 | Q / C / O | |
Feb 26 | 2.0122s | +0.0046 | 2.0122 | 2.0122 | 2.0122 | 0 | 05/09/24 | Q / C / O | |
Mar 26 | 2.0286s | +0.0046 | 2.0286 | 2.0286 | 2.0286 | 0 | 05/09/24 | Q / C / O | |
Apr 26 | 2.2145s | +0.0046 | 2.2145 | 2.2145 | 2.2145 | 0 | 05/09/24 | Q / C / O | |
May 26 | 2.2264s | +0.0046 | 2.2264 | 2.2264 | 2.2264 | 0 | 05/09/24 | Q / C / O | |
Jun 26 | 2.2194s | +0.0046 | 2.2194 | 2.2194 | 2.2194 | 0 | 05/09/24 | Q / C / O | |
Jul 26 | 2.1995s | +0.0046 | 2.1995 | 2.1995 | 2.1995 | 0 | 05/09/24 | Q / C / O | |
Aug 26 | 2.1741s | +0.0046 | 2.1741 | 2.1741 | 2.1741 | 0 | 05/09/24 | Q / C / O | |
Sep 26 | 2.1298s | +0.0046 | 2.1298 | 2.1298 | 2.1298 | 0 | 05/09/24 | Q / C / O | |
Oct 26 | 1.9926s | +0.0046 | 1.9926 | 1.9926 | 1.9926 | 0 | 05/09/24 | Q / C / O | |
Nov 26 | 1.9558s | +0.0046 | 1.9558 | 1.9558 | 1.9558 | 0 | 05/09/24 | Q / C / O | |
Dec 26 | 1.9317s | +0.0046 | 1.9317 | 1.9317 | 1.9317 | 0 | 05/09/24 | Q / C / O | |
Jan 27 | 1.9303s | +0.0046 | 1.9303 | 1.9303 | 1.9303 | 0 | 05/09/24 | Q / C / O | |
Feb 27 | 1.9445s | +0.0046 | 1.9445 | 1.9445 | 1.9445 | 0 | 05/09/24 | Q / C / O | |
Mar 27 | 1.9643s | +0.0046 | 1.9643 | 1.9643 | 1.9643 | 0 | 05/09/24 | Q / C / O | |
Apr 27 | 2.1540s | +0.0046 | 2.1540 | 2.1540 | 2.1540 | 0 | 05/09/24 | Q / C / O | |
May 27 | 2.1715s | +0.0046 | 2.1715 | 2.1715 | 2.1715 | 0 | 05/09/24 | Q / C / O | |
Jun 27 | 2.1687s | +0.0046 | 2.1687 | 2.1687 | 2.1687 | 0 | 05/09/24 | Q / C / O | |
Jul 27 | 2.1564s | +0.0046 | 2.1564 | 2.1564 | 2.1564 | 0 | 05/09/24 | Q / C / O | |
Aug 27 | 2.1389s | +0.0046 | 2.1389 | 2.1389 | 2.1389 | 0 | 05/09/24 | Q / C / O | |
Sep 27 | 2.1009s | +0.0046 | 2.1009 | 2.1009 | 2.1009 | 0 | 05/09/24 | Q / C / O | |
Oct 27 | 1.9728s | +0.0046 | 1.9728 | 1.9728 | 1.9728 | 0 | 05/09/24 | Q / C / O | |
Nov 27 | 1.9402s | +0.0046 | 1.9402 | 1.9402 | 1.9402 | 0 | 05/09/24 | Q / C / O | |
Dec 27 | 1.9237s | +0.0046 | 1.9237 | 1.9237 | 1.9237 | 0 | 05/09/24 | Q / C / O | |
Jan 28 | 1.9147s | +0.0046 | 1.9147 | 1.9147 | 1.9147 | 0 | 05/09/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review