Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCO | Derived | USD | Real-time | |
BRRTSc1 | Moscow | USD | Delayed | |
LCOc1 | ICE | USD | Delayed | |
LCOc2 | ICE | USD | Delayed | |
LCOc3 | ICE | USD | Delayed | |
LCOc4 | ICE | USD | Delayed | |
LCOc5 | ICE | USD | Delayed | |
LCOc6 | ICE | USD | Delayed | |
LCOc7 | ICE | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
WisdomTree Brent Crude Oil | BRNT | 55.10 | -0.54% | 2.43K | 04:51:13 | ||
KSM 4A Bloomberg Brent Crude Currency Hedged | KSMF84 | 818.0 | +0.10% | 8.23K | 25/04 | ||
KSM ETF 4D Bloomberg Brent Crude | KSMF14 | 2,438 | +0.82% | 2.37K | 25/04 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 71.28 | 0.00% | 0 | 26/04 | ||
Tachlit SAL 4D Future Bloomberg Brent Crude | TCHF81 | 2,432 | +0.63% | 1.60K | 25/04 | ||
WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 13.84 | 0.00% | 0 | 26/04 | ||
WisdomTree Brent Crude Oil | OOEA | 51.42 | -0.86% | 0.29K | 04:35:13 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | 2BRT | 5,717.50 | 0.00% | 0 | 26/04 | ||
WisdomTree Brent Crude Oil | BRNG | 4,394.00 | -1.16% | 0.10K | 04:09:10 | ||
WisdomTree Brent Crude Oil | BRNT | 51.40 | 0.00% | 0 | 24/04 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | OOER | 65.29 | -2.19% | 0 | 03:04:20 | ||
WisdomTree Brent Crude Oil | BRNTN | 893.18 | +0.00% | 0 | 25/03 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Brent Crude 3 Month Fwd | 692.23 | 692.64 | 688.88 | -2.37 | -0.34% | 04:55:00 | ||
Bloomberg Brent Crude Subindex TR | 1,246.24 | 1,246.95 | 1,239.00 | -4.84 | -0.39% | 04:54:00 | ||
DJ Commodity Brent Crude | 821.15 | 825.47 | 820.58 | -7.89 | -0.95% | 03:03:00 | ||
Bloomberg Brent Crude Pound Sterlin | 437.68 | 437.93 | 435.15 | -1.70 | -0.39% | 04:54:00 | ||
Bloomberg Brent Crude | 533.38 | 533.68 | 530.28 | -2.31 | -0.43% | 04:54:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review