Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCO | Derived | USD | Real-time | |
BRRTSc1 | Moscow | USD | Delayed | |
LCOc1 | ICE | USD | Delayed | |
LCOc2 | ICE | USD | Delayed | |
LCOc3 | ICE | USD | Delayed | |
LCOc4 | ICE | USD | Delayed | |
LCOc5 | ICE | USD | Delayed | |
LCOc6 | ICE | USD | Delayed | |
LCOc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 89.42s | +0.40 | 89.42 | 89.42 | 89.42 | 0 | 04/26/24 | Q / C / O | |
Jun 24 | 88.99 | -0.51 | 89.22 | 89.25 | 88.43 | 31102 | 05:46 | Q / C / O | |
Jul 24 | 87.95 | -0.26 | 87.96 | 88.02 | 87.31 | 95853 | 05:46 | Q / C / O | |
Aug 24 | 87.13 | -0.24 | 87.15 | 87.20 | 86.51 | 40640 | 05:46 | Q / C / O | |
Sep 24 | 86.37 | -0.21 | 86.40 | 86.43 | 85.77 | 29261 | 05:46 | Q / C / O | |
Oct 24 | 85.62 | -0.19 | 85.51 | 85.68 | 85.04 | 10499 | 05:46 | Q / C / O | |
Nov 24 | 84.94 | -0.16 | 84.84 | 84.99 | 84.36 | 6432 | 05:46 | Q / C / O | |
Dec 24 | 84.27 | -0.14 | 84.14 | 84.33 | 83.72 | 17137 | 05:46 | Q / C / O | |
Jan 25 | 83.65 | -0.10 | 83.50 | 83.68 | 83.09 | 2171 | 05:44 | Q / C / O | |
Feb 25 | 83.01 | -0.10 | 82.84 | 83.04 | 82.49 | 2352 | 05:44 | Q / C / O | |
Mar 25 | 82.41 | -0.10 | 82.07 | 82.45 | 81.95 | 1863 | 05:46 | Q / C / O | |
Apr 25 | 81.85 | -0.10 | 81.67 | 81.89 | 81.38 | 644 | 05:10 | Q / C / O | |
May 25 | 81.36 | -0.10 | 81.08 | 81.39 | 80.99 | 153 | 05:11 | Q / C / O | |
Jun 25 | 80.97 | -0.06 | 80.80 | 81.01 | 80.49 | 2402 | 05:44 | Q / C / O | |
Jul 25 | 80.61s | +0.38 | 80.61 | 80.61 | 80.61 | 359 | 04/26/24 | Q / C / O | |
Aug 25 | 80.20s | +0.37 | 80.20 | 80.20 | 80.20 | 594 | 04/26/24 | Q / C / O | |
Sep 25 | 79.79s | +0.36 | 79.79 | 79.79 | 79.79 | 694 | 04/26/24 | Q / C / O | |
Oct 25 | 79.41s | +0.36 | 79.41 | 79.41 | 79.41 | 395 | 04/26/24 | Q / C / O | |
Nov 25 | 79.03s | +0.34 | 79.03 | 79.03 | 79.03 | 301 | 04/26/24 | Q / C / O | |
Dec 25 | 78.61 | -0.05 | 78.46 | 78.66 | 78.21 | 4292 | 05:46 | Q / C / O | |
Jan 26 | 78.31s | +0.31 | 78.31 | 78.31 | 78.31 | 673 | 04/26/24 | Q / C / O | |
Feb 26 | 77.98s | +0.30 | 77.98 | 77.98 | 77.98 | 2156 | 04/26/24 | Q / C / O | |
Mar 26 | 77.66s | +0.29 | 77.66 | 77.66 | 77.66 | 1703 | 04/26/24 | Q / C / O | |
Apr 26 | 77.34s | +0.28 | 77.34 | 77.34 | 77.34 | 8 | 04/26/24 | Q / C / O | |
May 26 | 77.03s | +0.27 | 77.03 | 77.03 | 77.03 | 4 | 04/26/24 | Q / C / O | |
Jun 26 | 76.71 | -0.02 | 76.54 | 76.71 | 76.47 | 305 | 05:10 | Q / C / O | |
Jul 26 | 76.43s | +0.25 | 76.43 | 76.43 | 76.43 | 30 | 04/26/24 | Q / C / O | |
Aug 26 | 76.14s | +0.24 | 76.14 | 76.14 | 76.14 | 1 | 04/26/24 | Q / C / O | |
Sep 26 | 75.86s | +0.24 | 75.86 | 75.86 | 75.86 | 0 | 04/26/24 | Q / C / O | |
Oct 26 | 75.60s | +0.23 | 75.60 | 75.60 | 75.60 | 0 | 04/26/24 | Q / C / O | |
Nov 26 | 75.35s | +0.23 | 75.35 | 75.35 | 75.35 | 63 | 04/26/24 | Q / C / O | |
Dec 26 | 75.11 | +0.01 | 74.98 | 75.13 | 74.90 | 208 | 05:44 | Q / C / O | |
Jan 27 | 74.85s | +0.21 | 74.85 | 74.85 | 74.85 | 25 | 04/26/24 | Q / C / O | |
Feb 27 | 74.62s | +0.20 | 74.62 | 74.62 | 74.62 | 2 | 04/26/24 | Q / C / O | |
Mar 27 | 74.41s | +0.20 | 74.41 | 74.41 | 74.41 | 1 | 04/26/24 | Q / C / O | |
Apr 27 | 74.20s | +0.19 | 74.20 | 74.20 | 74.20 | 0 | 04/26/24 | Q / C / O | |
May 27 | 74.03s | +0.19 | 74.03 | 74.03 | 74.03 | 0 | 04/26/24 | Q / C / O | |
Jun 27 | 73.84s | +0.19 | 73.84 | 73.84 | 73.84 | 0 | 04/26/24 | Q / C / O | |
Jul 27 | 73.63s | +0.19 | 73.63 | 73.63 | 73.63 | 0 | 04/26/24 | Q / C / O | |
Aug 27 | 73.43s | +0.18 | 73.43 | 73.43 | 73.43 | 0 | 04/26/24 | Q / C / O | |
Sep 27 | 73.24s | +0.17 | 73.24 | 73.24 | 73.24 | 0 | 04/26/24 | Q / C / O | |
Oct 27 | 73.06s | +0.16 | 73.06 | 73.06 | 73.06 | 0 | 04/26/24 | Q / C / O | |
Nov 27 | 72.89s | +0.16 | 72.89 | 72.89 | 72.89 | 0 | 04/26/24 | Q / C / O | |
Dec 27 | 72.72 | +0.02 | 72.72 | 72.72 | 72.72 | 27 | 05:44 | Q / C / O | |
Jan 28 | 72.56s | +0.16 | 72.56 | 72.56 | 72.56 | 0 | 04/26/24 | Q / C / O | |
Feb 28 | 72.42s | +0.16 | 72.42 | 72.42 | 72.42 | 0 | 04/26/24 | Q / C / O | |
Mar 28 | 72.28s | +0.16 | 72.28 | 72.28 | 72.28 | 0 | 04/26/24 | Q / C / O | |
Apr 28 | 72.13s | +0.16 | 72.13 | 72.13 | 72.13 | 0 | 04/26/24 | Q / C / O | |
May 28 | 71.96s | +0.15 | 71.96 | 71.96 | 71.96 | 0 | 04/26/24 | Q / C / O | |
Jun 28 | 71.81s | +0.14 | 71.81 | 71.81 | 71.81 | 0 | 04/26/24 | Q / C / O | |
Jul 28 | 71.67s | +0.14 | 71.67 | 71.67 | 71.67 | 0 | 04/26/24 | Q / C / O | |
Aug 28 | 71.55s | +0.14 | 71.55 | 71.55 | 71.55 | 0 | 04/26/24 | Q / C / O | |
Sep 28 | 71.42s | +0.14 | 71.42 | 71.42 | 71.42 | 0 | 04/26/24 | Q / C / O | |
Oct 28 | 71.27s | +0.13 | 71.27 | 71.27 | 71.27 | 0 | 04/26/24 | Q / C / O | |
Nov 28 | 71.13s | +0.12 | 71.13 | 71.13 | 71.13 | 0 | 04/26/24 | Q / C / O | |
Dec 28 | 71.00s | +0.12 | 71.00 | 71.00 | 71.00 | 77 | 04/26/24 | Q / C / O | |
Jan 29 | 70.92s | +0.12 | 70.92 | 70.92 | 70.92 | 0 | 04/26/24 | Q / C / O | |
Feb 29 | 70.85s | +0.12 | 70.85 | 70.85 | 70.85 | 0 | 04/26/24 | Q / C / O | |
Mar 29 | 70.78s | +0.12 | 70.78 | 70.78 | 70.78 | 0 | 04/26/24 | Q / C / O | |
Apr 29 | 70.71s | +0.12 | 70.71 | 70.71 | 70.71 | 0 | 04/26/24 | Q / C / O | |
May 29 | 70.63s | +0.12 | 70.63 | 70.63 | 70.63 | 0 | 04/26/24 | Q / C / O | |
Jun 29 | 70.54s | +0.12 | 70.54 | 70.54 | 70.54 | 0 | 04/26/24 | Q / C / O | |
Jul 29 | 70.47s | +0.12 | 70.47 | 70.47 | 70.47 | 0 | 04/26/24 | Q / C / O | |
Aug 29 | 70.40s | +0.12 | 70.40 | 70.40 | 70.40 | 0 | 04/26/24 | Q / C / O | |
Sep 29 | 70.32s | +0.12 | 70.32 | 70.32 | 70.32 | 0 | 04/26/24 | Q / C / O | |
Oct 29 | 70.23s | +0.12 | 70.23 | 70.23 | 70.23 | 0 | 04/26/24 | Q / C / O | |
Nov 29 | 70.14s | +0.12 | 70.14 | 70.14 | 70.14 | 0 | 04/26/24 | Q / C / O | |
Dec 29 | 70.06s | +0.12 | 70.06 | 70.06 | 70.06 | 27 | 04/26/24 | Q / C / O | |
Jan 30 | 70.03s | +0.12 | 70.03 | 70.03 | 70.03 | 0 | 04/26/24 | Q / C / O | |
Feb 30 | 70.00s | +0.12 | 70.00 | 70.00 | 70.00 | 0 | 04/26/24 | Q / C / O | |
Mar 30 | 69.97s | +0.12 | 69.97 | 69.97 | 69.97 | 0 | 04/26/24 | Q / C / O | |
Apr 30 | 69.94s | +0.12 | 69.94 | 69.94 | 69.94 | 0 | 04/26/24 | Q / C / O | |
May 30 | 69.90s | +0.12 | 69.90 | 69.90 | 69.90 | 0 | 04/26/24 | Q / C / O | |
Jun 30 | 69.85s | +0.11 | 69.85 | 69.85 | 69.85 | 0 | 04/26/24 | Q / C / O | |
Jul 30 | 69.82s | +0.11 | 69.82 | 69.82 | 69.82 | 0 | 04/26/24 | Q / C / O | |
Aug 30 | 69.79s | +0.11 | 69.79 | 69.79 | 69.79 | 0 | 04/26/24 | Q / C / O | |
Sep 30 | 69.76s | +0.11 | 69.76 | 69.76 | 69.76 | 0 | 04/26/24 | Q / C / O | |
Oct 30 | 69.73s | +0.11 | 69.73 | 69.73 | 69.73 | 0 | 04/26/24 | Q / C / O | |
Nov 30 | 69.70s | +0.11 | 69.70 | 69.70 | 69.70 | 0 | 04/26/24 | Q / C / O | |
Dec 30 | 69.66s | +0.10 | 69.66 | 69.66 | 69.66 | 0 | 04/26/24 | Q / C / O | |
Jan 31 | 69.66s | +0.10 | 69.66 | 69.66 | 69.66 | 0 | 04/26/24 | Q / C / O | |
Feb 31 | 69.66s | +0.10 | 69.66 | 69.66 | 69.66 | 0 | 04/26/24 | Q / C / O | |
Mar 31 | 69.66s | +0.10 | 69.66 | 69.66 | 69.66 | 0 | 04/26/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review