Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
ICE Mini MSCI ACWI NTR | Jun 24 | 429.08 | 429.08 | 430.50 | 429.08 | -1.02 | -0.24% | 15:58:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares MSCI ACWI | ACWI | 111.90 | -0.21% | 2.80M | 16:00:59 | ||
iShares MSCI ACWI UCITS | ISACI | 83.49 | +0.41% | 397.35K | 11:35:59 | ||
iShares MSCI ACWI UCITS | IUSQ | 76.77 | +0.37% | 33.19K | 11:36:26 | ||
iShares MSCI ACWI UCITS | SSAC | 6,586.5 | +0.35% | 13.76K | 11:35:59 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 36.04 | +0.36% | 32.45K | 11:36:08 | ||
iShares MSCI ACWI | ACWI | 1,869.35 | +-0.07% | 2.13K | 15:59:59 | ||
Danske Invest Global Sustainable Future DKK d | DKIGSF. | 81.40 | +0.52% | 12.54K | 10:55:00 | ||
iShares MSCI ACWI UCITS | iSFF505 | 30,790 | +1.02% | 33.10K | 10:35:59 | ||
Cambria Global Value | GVAL | 23.01 | +0.28% | 7.46K | 16:00:00 | ||
Goldman Sachs Future Tech Leaders Equity | GTEK | 29.69 | -0.17% | 1.44K | 16:00:00 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 36.05 | +0.35% | 8.33K | 11:35:08 | ||
Carnegie WorldWide/Globale Aktier | CWIGAK. | 912.20 | +0.51% | 1.82K | 10:55:00 | ||
SSgA SPDR MSCI ACWI | ACWD | 220.91 | +0.46% | 2.99K | 11:35:59 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 3,092.00 | +0.29% | 6.28K | 11:35:59 | ||
iShares MSCI ACWI UCITS | ISACI | 76.76 | +0.37% | 4.01K | 11:19:47 | ||
SSgA SPDR MSCI ACWI | ACWE | 203.10 | +0.45% | 4.65K | 10:35:00 | ||
iShares MSCI ACWI UCITS | ISACN | 1,398.00 | +2.04% | 7.25K | 15:28:06 | ||
iShares MSCI ACWI UCITS | SSACCHF | 75.50 | +0.52% | 7.43K | 11:13:32 | ||
iShares MSCI ACWI UCITS | SSAC | 83.53 | +0.55% | 1.04K | 10:55:00 | ||
First Trust Indxx Global Agriculture | FTAG | 25.53 | -1.15% | 0.50K | 16:00:59 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYACWI | 437.93 | +0.47% | 0.13K | 11:35:05 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 438.00 | +0.38% | 0.80K | 11:36:12 | ||
SSgA SPDR MSCI ACWI | ACWI | 174.19 | +0.37% | 0.07K | 11:35:59 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 39.16 | +0.56% | 4.53K | 10:17:42 | ||
SSgA SPDR MSCI ACWI | ACWI | 197.70 | 0.00% | 0 | 15/05 | ||
SSgA SPDR MSCI ACWI | ACWE | 201.63 | 0.00% | 0 | 15/05 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 35.95 | +0.06% | 638.00 | 13:40:55 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYXACWI | 436.34 | 0.00% | 0 | 15/05 | ||
SKAGEN Global A | SKIGLO | 2,331.50 | +0.15% | 0.05K | 10:55:00 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI ACWI Net Return EUR | 368.65 | 369.94 | 368.37 | -0.21 | -0.06% | 16:24:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review