Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Puloon Tech | 7,820 | 8,760 | 7,820 | -70 | -0.89% | 1.86M | 02:49:34 | ||
Pumtech Korea | 43,500 | 45,000 | 42,200 | +600 | +1.40% | 247.09K | 02:48:43 | ||
Pungguk Ethanol | 13,210 | 13,500 | 13,100 | +80 | +0.61% | 162.70K | 02:48:25 | ||
Pungkang | 3,650 | 3,650 | 3,600 | +5 | +0.14% | 9.02K | 02:16:53 | ||
Pureun Mutual Savings Bank | 8,740 | 8,800 | 8,660 | -10 | -0.11% | 32.85K | 02:40:00 | ||
Purit | 10,640.00 | 10,850.00 | 10,620.00 | -170.00 | -1.57% | 70.62K | 02:40:00 | ||
Q Capital Partners | 322 | 328 | 315 | -3 | -0.92% | 2.53M | 02:47:17 | ||
QRT | 20,200.00 | 20,850.00 | 20,150.00 | -750.00 | -3.58% | 114.69K | 02:43:48 | ||
QSI | 9,110 | 9,130 | 9,000 | +10 | +0.11% | 18.43K | 02:19:11 | ||
Qualitas Semiconductor | 20,550.00 | 20,950.00 | 20,350.00 | -450.00 | -2.14% | 110.51K | 02:49:29 | ||
Quanta Matrix | 4,275 | 4,305 | 4,170 | -40 | -0.93% | 48.08K | 02:30:30 | ||
Quantapia | 2,855 | 3,000 | 2,740 | 0 | 0.00% | 0 | 31/12 | ||
Quantumon | 1,207 | 1,313 | 1,201 | -50 | -3.98% | 160.10K | 02:44:43 | ||
Quratis | 1,139.00 | 1,188.00 | 1,135.00 | -48.00 | -4.04% | 147.33K | 02:41:19 | ||
Qurient | 3,570 | 3,720 | 3,550 | -110 | -2.99% | 117.41K | 02:41:43 | ||
RaemongRaein | 13,680 | 15,650 | 13,680 | -900 | -6.17% | 867.22K | 02:49:48 | ||
Rainbow Robotics | 167,700 | 174,300 | 166,300 | +3700 | +2.26% | 286.97K | 02:49:07 | ||
Ram Tech | 5,190 | 5,430 | 5,060 | +80 | +1.57% | 262.78K | 02:40:00 | ||
Ranix Inc | 4,365 | 4,600 | 4,350 | -255 | -5.52% | 240.99K | 02:40:10 | ||
RaonSecure | 2,420 | 2,530 | 2,420 | -55 | -2.22% | 857.21K | 02:47:22 | ||
Raontec | 8,140 | 8,290 | 8,040 | +60 | +0.74% | 103.14K | 02:43:12 | ||
RaonTech | 5,310.00 | 5,390.00 | 5,140.00 | +40.00 | +0.76% | 111.95K | 02:44:03 | ||
Raphas | 11,930 | 12,640 | 11,830 | -600 | -4.79% | 38.40K | 02:47:06 | ||
Ray | 12,200 | 12,930 | 11,960 | +200 | +1.67% | 686.67K | 02:46:09 | ||
Rayence | 8,240 | 8,270 | 8,190 | -30 | -0.36% | 7.32K | 02:19:39 | ||
RBW | 3,360 | 3,415 | 3,350 | -5 | -0.15% | 43.86K | 02:41:46 | ||
RedcapTour | 16,100 | 16,200 | 15,650 | 0 | 0.00% | 12.86K | 02:43:19 | ||
Refine | 12,730 | 12,750 | 12,460 | +230 | +1.84% | 55.01K | 02:30:30 | ||
Remed | 3,165 | 3,395 | 3,165 | -135 | -4.09% | 118.00K | 02:48:15 | ||
RevuCorporation | 12,740.00 | 12,910.00 | 12,190.00 | +250.00 | +2.00% | 295.21K | 02:45:30 | ||
RF Materials | 9,600 | 9,640 | 9,280 | +120 | +1.27% | 46.00K | 02:49:48 | ||
RFHIC | 15,250 | 15,440 | 15,090 | -220 | -1.42% | 154.64K | 02:48:46 | ||
RFsemi Technologies | 2,965 | 3,240 | 2,940 | 0 | 0.00% | 0 | 31/12 | ||
RFTech | 3,875 | 3,935 | 3,860 | -70 | -1.77% | 44.13K | 02:19:38 | ||
RingNet | 5,710 | 5,740 | 5,640 | +50 | +0.88% | 150.11K | 02:45:47 | ||
RN2 Tech | 4,345 | 4,360 | 4,080 | +195 | +4.70% | 11.39K | 02:17:41 | ||
RoboRobo | 5,030 | 5,140 | 5,010 | -80 | -1.57% | 161.59K | 02:42:24 | ||
Robostar | 28,900 | 29,500 | 28,850 | -300 | -1.03% | 41.76K | 02:43:36 | ||
ROBOTIS | 23,650 | 24,750 | 23,600 | -600 | -2.47% | 70.88K | 02:44:05 | ||
Rorze Systems | 15,150 | 15,150 | 13,760 | +850 | +5.94% | 367.79K | 02:49:55 | ||
RP Bio lnc | 8,140.00 | 8,350.00 | 8,140.00 | -170.00 | -2.05% | 27.41K | 02:40:00 | ||
RS Automation | 17,560 | 18,100 | 17,560 | -180 | -1.01% | 99.64K | 02:42:33 | ||
Rsupport | 3,855 | 3,925 | 3,775 | -25 | -0.64% | 721.39K | 02:47:58 | ||
Russell | 2,715 | 2,735 | 2,690 | 0 | 0.00% | 55.18K | 02:18:38 | ||
Ryukil C&S Ltd | 2,460 | 2,650 | 2,315 | +145 | +6.26% | 392.92K | 02:40:00 | ||
S Biomedics | 42,700.00 | 48,700.00 | 38,500.00 | +600.00 | +1.43% | 1.28M | 02:47:05 | ||
S Connect | 2,005 | 2,085 | 1,949 | +51 | +2.61% | 3.22M | 02:47:29 | ||
S D | 54,200 | 60,300 | 52,500 | -2100 | -3.73% | 806.55K | 02:46:32 | ||
S Net Systems | 4,950 | 4,975 | 4,865 | +85 | +1.75% | 26.49K | 02:19:32 | ||
S Polytech | 1,685 | 1,702 | 1,682 | -7 | -0.41% | 8.20K | 02:15:22 | ||
S&K Polytec | 2,845 | 2,895 | 2,820 | -65 | -2.23% | 34.06K | 02:19:57 | ||
S&S Tech | 38,500 | 39,150 | 37,650 | -200 | -0.52% | 279.62K | 02:47:50 | ||
S&W | 4,395 | 4,445 | 4,250 | +100 | +2.33% | 24.33K | 02:19:46 | ||
S-Energy | 2,055 | 2,095 | 2,025 | -5 | -0.24% | 90.72K | 02:19:53 | ||
S-Fuelcell | 15,400 | 15,430 | 15,110 | +160 | +1.05% | 25.03K | 02:40:00 | ||
S.M. Entertainment Co | 80,000 | 80,300 | 78,500 | +100 | +0.13% | 135.81K | 02:46:04 | ||
Sae Dong | 1,469 | 1,470 | 1,433 | +29 | +2.01% | 139.45K | 02:41:53 | ||
Saltlux | 21,350 | 22,200 | 20,950 | -650 | -2.95% | 132.61K | 02:48:47 | ||
SaltWare | 1,283 | 1,285 | 1,270 | +8 | +0.63% | 42.33K | 02:30:30 | ||
Sam Chun Dang Pharm | 121,800 | 129,900 | 120,200 | -1200 | -0.98% | 1.18M | 02:49:52 | ||
Sam-A Pharm | 20,300 | 22,800 | 19,300 | +1010 | +5.24% | 255.42K | 02:49:47 | ||
Sambo Corrugated Board | 9,470 | 9,500 | 9,330 | +20 | +0.21% | 3.62K | 02:16:43 | ||
Sambo Industrial | 509 | 543 | 505 | -3 | -0.59% | 429.42K | 02:19:51 | ||
Sambo Motors | 5,420 | 5,530 | 5,290 | +110 | +2.07% | 368.44K | 02:45:36 | ||
Samchuly Bicycle | 5,160 | 5,310 | 5,130 | -130 | -2.46% | 75.73K | 02:41:26 | ||
SAMG Entertainment | 10,070.00 | 10,320.00 | 10,060.00 | -100.00 | -0.98% | 27.20K | 02:46:08 | ||
Samhwa Networks | 1,630 | 1,668 | 1,627 | -46 | -2.74% | 130.31K | 02:40:00 | ||
Samhyun | 27,800.00 | 28,300.00 | 27,700.00 | -400.00 | -1.42% | 43.96K | 02:44:41 | ||
Samhyun Steel | 5,050 | 5,150 | 5,000 | -20 | -0.39% | 10.18K | 02:18:57 | ||
Samil | 1,830 | 1,833 | 1,812 | +9 | +0.49% | 51.72K | 02:40:00 | ||
Samil Enterprise | 3,500 | 3,515 | 3,440 | +55 | +1.60% | 71.33K | 02:48:41 | ||
Samji Electronics | 8,800 | 8,810 | 8,750 | +40 | +0.46% | 16.63K | 02:19:20 | ||
Samjin | 4,830 | 4,845 | 4,715 | -10 | -0.21% | 22.02K | 02:40:00 | ||
Samjin LND | 1,240 | 1,261 | 1,239 | -21 | -1.67% | 62.21K | 02:46:43 | ||
Samkee Corp | 1,815 | 1,840 | 1,806 | -8 | -0.44% | 51.61K | 02:42:49 | ||
Samkee EV | 2,710.00 | 2,770.00 | 2,710.00 | -50.00 | -1.81% | 216.98K | 02:46:17 | ||
Sammok S-Form | 19,300 | 19,650 | 19,200 | -110 | -0.57% | 11.77K | 02:17:43 | ||
SAMPYO Cement | 3,120 | 3,145 | 3,095 | +20 | +0.65% | 271.26K | 02:49:33 | ||
Samryoong | 4,025 | 4,185 | 4,025 | -145 | -3.48% | 20.36K | 02:19:48 | ||
Samsung Special Purpose | 9,980.00 | 10,000.00 | 9,970.00 | 0.00 | 0.00% | 3.83K | 02:30:30 | ||
Samsung Special Purpose | 2,230.00 | 2,230.00 | 2,195.00 | +30.00 | +1.36% | 37.78K | 02:30:29 | ||
Samsung Special Purpose Acquisition 8 | 9,780.00 | 9,810.00 | 9,750.00 | +30.00 | +0.31% | 8.30K | 02:30:30 | ||
Samsung Special Purpose Acquisition 9 | 2,025.00 | 2,025.00 | 2,015.00 | 0.00 | 0.00% | 19.44K | 02:30:30 | ||
SAMT | 3,310 | 3,350 | 3,265 | +40 | +1.22% | 169.24K | 02:42:35 | ||
Samyang Optics | 1,779 | 1,796 | 1,771 | -6 | -0.34% | 38.78K | 02:19:47 | ||
Samyoung M Tek | 4,335 | 4,410 | 4,205 | +105 | +2.48% | 294.40K | 02:19:53 | ||
Samyoung S C Co | 10,050 | 10,900 | 9,850 | -1200 | -10.67% | 307.89K | 02:46:55 | ||
Samyung ENC | 2,555 | 2,575 | 2,395 | +85 | +3.44% | 199.76K | 02:40:00 | ||
Sandoll | 8,190.00 | 8,300.00 | 8,100.00 | -30.00 | -0.36% | 9.20K | 02:30:30 | ||
Sands Lab | 9,630.00 | 10,500.00 | 9,430.00 | +80.00 | +0.84% | 738.78K | 02:47:37 | ||
Sang Bo | 1,717 | 1,756 | 1,717 | -31 | -1.77% | 562.67K | 02:45:49 | ||
Sang-A Frontec | 24,200 | 24,200 | 23,600 | +200 | +0.83% | 62.47K | 02:48:10 | ||
Sangji Caelum | 3,830 | 3,915 | 3,720 | 0 | 0.00% | 24.94K | 02:19:55 | ||
Sangsangin | 3,085 | 3,115 | 3,065 | -15 | -0.48% | 11.30K | 02:17:54 | ||
Sangsangin Industry | 2,635 | 2,745 | 2,565 | -85 | -3.13% | 1.33M | 02:19:59 | ||
Sangsangin No.3 | 2,110.00 | 2,115.00 | 2,105.00 | 0.00 | 0.00% | 10.33K | 02:30:30 | ||
Sangsangin No.4 | 2,040.00 | 2,040.00 | 2,035.00 | 0.00 | 0.00% | 41.29K | 02:30:30 | ||
Sangshin Electronics | 3,780 | 3,855 | 3,765 | -25 | -0.66% | 59.97K | 02:40:00 | ||
Sangsin Energy Display Precision | 15,670 | 16,060 | 15,660 | -180 | -1.14% | 74.45K | 02:48:23 | ||
Sanigen | 3,195.00 | 3,200.00 | 3,125.00 | -5.00 | -0.16% | 8.72K | 02:30:30 | ||
Sapien Semiconductors | 24,900.00 | 26,400.00 | 24,450.00 | -1900.00 | -7.09% | 350.49K | 02:49:51 | ||
Saramin HR | 17,800 | 17,860 | 17,710 | 0 | 0.00% | 3.54K | 02:18:20 | ||
SatrecInitiative | 54,600 | 54,900 | 51,400 | +2500 | +4.80% | 151.84K | 02:48:48 | ||
Sawnics | 3,400.00 | 3,450.00 | 3,340.00 | -15.00 | -0.44% | 16.84K | 02:30:30 | ||
SBB Tech | 23,500.00 | 24,500.00 | 23,250.00 | -400.00 | -1.67% | 18.10K | 02:47:16 | ||
SBI Investment Korea | 963 | 973 | 953 | -3 | -0.31% | 1.09M | 02:49:32 | ||
SCD | 1,634 | 1,673 | 1,620 | -1 | -0.06% | 459.01K | 02:19:56 | ||
SCI Information Service | 2,380 | 2,430 | 2,380 | -50 | -2.06% | 53.98K | 02:47:30 | ||
SCL Science | 10,390 | 10,820 | 10,220 | -150 | -1.42% | 16.14K | 02:40:00 | ||
Scm Life | 2,945 | 3,010 | 2,830 | -85 | -2.81% | 121.65K | 02:40:00 | ||
SD Biotechnologies | 351 | 384 | 345 | 0 | 0.00% | 0 | 31/12 | ||
SD System | 2,020 | 2,060 | 1,975 | +45 | +2.28% | 56.45K | 02:40:00 | ||
SDN | 1,637 | 1,672 | 1,631 | -36 | -2.15% | 731.78K | 02:48:41 | ||
Se Gyung Hi Tech | 10,300 | 10,440 | 10,120 | -120 | -1.15% | 496.62K | 02:49:47 | ||
SeA Mechanics | 3,485.00 | 3,510.00 | 3,445.00 | 0.00 | 0.00% | 65.89K | 02:41:06 | ||
Sebitchem | 49,000.00 | 50,700.00 | 48,900.00 | -1800.00 | -3.54% | 21.55K | 02:40:00 | ||
Sebo Manufacturing Engineering | 12,790 | 12,910 | 12,410 | +60 | +0.47% | 87.37K | 02:41:21 | ||
Secucen | 2,325.00 | 2,325.00 | 2,300.00 | -5.00 | -0.21% | 31.80K | 02:30:30 | ||
SecuLetter | 6,550.00 | 6,840.00 | 6,520.00 | 0.00 | 0.00% | 0 | 05/04 | ||
Secuve | 913 | 915 | 911 | -2 | -0.22% | 44.44K | 02:40:00 | ||
Seegene | 21,550 | 22,200 | 20,550 | +950 | +4.61% | 301.46K | 02:49:54 | ||
Sejin TS | 2,805 | 3,070 | 2,795 | -125 | -4.27% | 26.78K | 02:19:58 | ||
SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0.00% | 0 | 28/03 | ||
Sejong Telecom | 616 | 623 | 609 | +1 | +0.16% | 336.01K | 02:48:58 | ||
Sejoong | 1,963 | 1,995 | 1,921 | -32 | -1.60% | 38.87K | 02:18:51 | ||
Sekonix | 6,980 | 7,090 | 6,980 | -70 | -0.99% | 55.77K | 02:40:06 | ||
Selvas AI | 16,450 | 16,630 | 16,180 | +270 | +1.67% | 335.64K | 02:48:15 | ||
Selvas Healthcare | 4,475 | 4,550 | 4,425 | +5 | +0.11% | 56.10K | 02:19:54 | ||
SemCNS Co | 7,330 | 7,600 | 7,320 | -260 | -3.43% | 397.81K | 02:44:47 | ||
Semyung Electric Machinery | 5,180 | 5,410 | 5,100 | -170 | -3.18% | 813.08K | 02:49:30 | ||
Senko | 2,935 | 2,990 | 2,930 | -50 | -1.68% | 71.63K | 02:41:23 | ||
SensorView | 3,650.00 | 3,725.00 | 3,645.00 | -30.00 | -0.82% | 104.00K | 02:30:30 | ||
Seoam Machinery Industry | 4,740 | 5,120 | 4,715 | -165 | -3.36% | 950.27K | 02:49:38 | ||
Seobu T&D | 7,110 | 7,160 | 7,060 | +10 | +0.14% | 60.05K | 02:47:50 | ||
Seohan | 838 | 842 | 833 | +4 | +0.48% | 109.90K | 02:19:19 | ||
Seohee Construction | 1,341 | 1,355 | 1,340 | -12 | -0.89% | 126.23K | 02:19:58 | ||
Seoho Electric | 19,600 | 19,670 | 19,550 | -70 | -0.36% | 5.40K | 02:18:00 | ||
Seojeon Electric Machinery | 5,770 | 6,050 | 5,640 | -220 | -3.67% | 128.81K | 02:19:55 | ||
Seojin Automotive | 3,265 | 3,315 | 3,130 | +35 | +1.08% | 100.44K | 02:43:28 | ||
Seojin System | 29,000 | 29,250 | 28,450 | 0 | 0.00% | 321.34K | 02:49:07 | ||
Seosan | 1,400 | 1,401 | 1,387 | -1 | -0.07% | 13.35K | 02:19:16 | ||
Seoul Auction | 8,030 | 8,090 | 7,980 | -40 | -0.50% | 40.60K | 02:47:24 | ||
Seoul Electronics & Telecom | 339 | 340 | 334 | +3 | +0.89% | 37.63K | 02:19:37 | ||
Seoul Pharma | 3,285 | 3,310 | 3,280 | -5 | -0.15% | 2.98K | 02:08:09 | ||
Seoul Semiconductor | 9,530 | 9,600 | 9,510 | -10 | -0.10% | 65.36K | 02:19:48 | ||
Seoul Viosys | 3,130 | 3,145 | 3,025 | +50 | +1.62% | 9.52K | 02:30:09 | ||
Seouleaguer | 631 | 657 | 619 | +2 | +0.32% | 288.87K | 02:45:17 | ||
Seoulin Bioscience | 8,640 | 8,670 | 8,580 | +40 | +0.47% | 17.92K | 02:43:01 | ||
Seowonintech | 5,620 | 5,680 | 5,600 | -30 | -0.53% | 11.18K | 02:42:57 | ||
Seoyon Top Metal | 3,980 | 4,045 | 3,920 | +55 | +1.40% | 42.17K | 02:49:45 | ||
Serim B G | 1,701 | 1,705 | 1,683 | +16 | +0.95% | 34.62K | 02:30:28 | ||
Seronics | 19,360 | 19,770 | 19,280 | -420 | -2.12% | 15.09K | 02:19:57 | ||
Setopia | 1,080 | 1,249 | 1,019 | 0 | 0.00% | 0 | 04/04 | ||
Seung Il | 8,410 | 8,540 | 8,400 | -100 | -1.18% | 1.51K | 02:19:51 | ||
Sewha P&C | 1,098 | 1,170 | 1,077 | -82 | -6.95% | 3.61M | 02:42:43 | ||
Sewon | 7,130 | 7,180 | 7,100 | -20 | -0.28% | 0.96K | 02:18:14 | ||
Sewon | 1,793 | 1,805 | 1,790 | -2 | -0.11% | 77.04K | 02:19:59 | ||
Sewoon Medical | 2,905 | 2,930 | 2,880 | +15 | +0.52% | 89.20K | 02:19:58 | ||
SFA Engineering | 27,650 | 28,050 | 27,150 | +100 | +0.36% | 159.33K | 02:45:15 | ||
SFA Semicon | 5,340 | 5,370 | 5,260 | +50 | +0.95% | 475.51K | 02:48:16 | ||
SG Co | 1,313 | 1,353 | 1,290 | -38 | -2.81% | 998.88K | 02:48:58 | ||
SG&G | 1,705 | 1,730 | 1,686 | +12 | +0.71% | 101.02K | 02:40:12 | ||
SGA | 490 | 508 | 466 | 0 | 0.00% | 0 | 19/04 | ||
SGA Solutions | 639 | 643 | 629 | 0 | 0.00% | 31.28K | 02:12:55 | ||
SGC E C | 15,870 | 15,990 | 15,790 | -120 | -0.75% | 1.31K | 02:10:06 | ||
Shaperon | 1,998.00 | 2,105.00 | 1,998.00 | -107.00 | -5.08% | 718.47K | 02:30:22 | ||
Shin Heung Energy | 9,070 | 9,300 | 9,070 | -270 | -2.89% | 137.68K | 02:49:44 | ||
Shin Hwa Contech | 4,670 | 4,695 | 4,630 | +15 | +0.32% | 28.14K | 02:15:39 | ||
Shin Steel | 3,465.00 | 3,505.00 | 3,430.00 | -15.00 | -0.43% | 197.09K | 02:49:56 | ||
Shindo Eng | 2,930 | 2,945 | 2,900 | +5 | +0.17% | 7.77K | 02:30:30 | ||
Shinhan 10th | 2,600.00 | 2,605.00 | 2,485.00 | +100.00 | +4.00% | 21.78K | 02:30:30 | ||
Shinhan 11th Special Purpose | 1,976.00 | 1,980.00 | 1,973.00 | -1.00 | -0.05% | 13.33K | 02:30:30 | ||
Shinhan 12th | 2,100.00 | 2,105.00 | 2,100.00 | -5.00 | -0.24% | 3.94K | 02:30:19 | ||
Shinhan 13th | 2,180.00 | 2,180.00 | 2,175.00 | 0.00 | 0.00% | 5.32K | 02:30:30 | ||
Shinsung Delta Tech | 68,900 | 69,800 | 65,300 | +3200 | +4.87% | 364.86K | 02:49:32 | ||
Shinsung ST | 38,200.00 | 39,100.00 | 37,100.00 | -400.00 | -1.04% | 147.99K | 02:43:45 | ||
Shinwha Intertek | 1,995 | 2,010 | 1,991 | -10 | -0.50% | 32.54K | 02:16:26 | ||
Shinwon Construction | 2,780 | 2,840 | 2,770 | -65 | -2.28% | 24.11K | 02:19:28 | ||
Shinyoung HappyTomorrow No 9 | 2,270.00 | 2,275.00 | 2,250.00 | +15.00 | +0.67% | 2.87K | 02:30:30 | ||
Shinyoung HappyTomorrow No.10 | 2,190.00 | 2,200.00 | 2,150.00 | +30.00 | +1.39% | 25.74K | 02:13:41 | ||
Shinyoung HappyTomorrow No8 | 2,370.00 | 2,370.00 | 2,305.00 | +40.00 | +1.72% | 12.19K | 02:30:30 | ||
Showbox | 3,590 | 3,625 | 3,550 | -15 | -0.42% | 156.25K | 02:40:00 | ||
SI Resources | 201 | 203 | 199 | -2 | -0.99% | 275.20K | 02:18:59 | ||
Sigetronics | 11,030.00 | 11,440.00 | 11,000.00 | -190.00 | -1.69% | 60.13K | 02:45:22 | ||
Signetics | 1,439 | 1,463 | 1,431 | -25 | -1.71% | 581.04K | 02:45:23 | ||
Sigong Tech | 4,165 | 4,180 | 4,140 | 0 | 0.00% | 4.84K | 02:19:49 | ||
Silicon 2 | 49,050 | 51,000 | 47,600 | -2150 | -4.20% | 1.75M | 02:48:48 | ||
Silla SG | 8,180 | 8,260 | 7,830 | +120 | +1.49% | 97.91K | 02:45:46 | ||
Silla Textile | 1,281 | 1,298 | 1,272 | -17 | -1.31% | 11.94K | 02:19:59 | ||
SillaJen | 3,750 | 3,815 | 3,600 | +200 | +5.63% | 1.22M | 02:49:01 | ||
Simmtech | 36,100 | 36,150 | 35,000 | +250 | +0.70% | 328.11K | 02:48:16 | ||
Simmtech Holdings | 2,530 | 2,550 | 2,500 | 0 | 0.00% | 53.84K | 02:19:58 | ||
Sinil Pharmaceutical | 7,230 | 7,310 | 7,150 | +10 | +0.14% | 31.72K | 02:40:00 | ||
Sinjin SM | 3,055 | 3,060 | 2,920 | +80 | +2.69% | 197.89K | 02:46:23 | ||
Sinsin Pharm | 5,350 | 5,380 | 5,250 | +50 | +0.94% | 72.06K | 02:40:00 | ||
Sinsiway | 8,920.00 | 9,050.00 | 8,800.00 | -150.00 | -1.65% | 6.83K | 02:43:54 | ||
Sj Group | 6,800 | 6,900 | 6,740 | -80 | -1.16% | 9.32K | 02:30:30 | ||
SK Securities No.10 | 2,205.00 | 2,210.00 | 2,175.00 | +25.00 | +1.15% | 2.90K | 02:19:15 | ||
SK Securities No.11 | 2,115.00 | 2,115.00 | 2,090.00 | +10.00 | +0.48% | 7.83K | 02:02:42 | ||
SK Securities No.12 | 2,135.00 | 2,135.00 | 2,120.00 | 0.00 | 0.00% | 4.76K | 02:18:47 | ||
SK Securities No.8 | 2,135.00 | 2,150.00 | 2,130.00 | -5.00 | -0.23% | 9.51K | 02:30:30 | ||
SK Securities No9 | 2,180.00 | 2,180.00 | 2,165.00 | +10.00 | +0.46% | 6.95K | 02:18:00 | ||
Skin N Skin | 960 | 1,058 | 920 | -98 | -9.26% | 5.55M | 02:42:33 | ||
Skonec Entertainment | 4,910 | 4,930 | 4,770 | +90 | +1.87% | 54.34K | 02:49:20 | ||
Skymoons | 8,900 | 9,620 | 7,310 | +1500 | +20.27% | 7.33M | 02:49:56 | ||
SL Vionics | 306 | 322 | 304 | 0 | 0.00% | 0 | 31/12 | ||
SLS Bio | 4,730 | 4,750 | 4,620 | +45 | +0.96% | 17.16K | 02:30:30 | ||
SM Core | 5,160 | 5,230 | 5,110 | -20 | -0.39% | 43.37K | 02:49:39 | ||
SM Culture & Contents | 1,934 | 1,960 | 1,930 | -14 | -0.72% | 229.17K | 02:19:43 | ||
SM Life Design | 1,665 | 1,689 | 1,659 | -25 | -1.48% | 101.94K | 02:19:40 | ||
Smart Radar System | 10,740.00 | 11,010.00 | 10,730.00 | -160.00 | -1.47% | 79.99K | 02:49:51 | ||
Smart Solutions | 11,600 | 14,900 | 8,720 | 0 | 0.00% | 0 | 31/12 | ||
Smec | 3,655 | 3,690 | 3,635 | -5 | -0.14% | 300.05K | 02:48:08 | ||
SNUPrecision | 2,310 | 2,340 | 2,295 | +5 | +0.22% | 65.13K | 02:19:02 | ||
SoftCamp | 1,219 | 1,291 | 1,193 | -1 | -0.08% | 88.26K | 02:45:42 | ||
Softcen | 615 | 629 | 613 | -9 | -1.44% | 692.64K | 02:41:11 | ||
Solborn | 4,260 | 4,305 | 4,230 | -15 | -0.35% | 23.64K | 02:40:00 | ||
Solco Biomedical | 394 | 400 | 391 | +1 | +0.25% | 154.83K | 02:40:00 | ||
Solid | 5,480 | 5,540 | 5,470 | -60 | -1.08% | 233.05K | 02:49:53 | ||
Solueta | 1,630 | 1,641 | 1,587 | +9 | +0.56% | 79.16K | 02:14:16 | ||
Solution Advanced Tech | 1,678 | 1,740 | 1,664 | -81 | -4.60% | 28.82K | 02:30:30 | ||
Solux | 8,780 | 9,250 | 8,200 | +510 | +6.17% | 725.38K | 02:49:34 | ||
Sonid | 1,488 | 1,621 | 1,488 | -136 | -8.37% | 535.90K | 02:47:45 | ||
Sonokong | 2,655 | 2,820 | 2,600 | -205 | -7.17% | 656.88K | 02:19:52 | ||
Soop | 105,900 | 109,000 | 103,600 | -2600 | -2.40% | 106.49K | 02:45:46 | ||
Soosan INT | 10,590 | 10,740 | 10,530 | -30 | -0.28% | 15.43K | 02:40:51 | ||
Soosung Lift MFG | 655 | 669 | 640 | +6 | +0.92% | 202.29K | 02:19:53 | ||
Soulbrain | 303,000 | 308,000 | 300,000 | -2000 | -0.66% | 20.72K | 02:40:00 | ||
Soulbrain | 73,700 | 77,800 | 73,000 | -3400 | -4.41% | 230.00K | 02:47:10 | ||
SP Systems | 8,710 | 8,850 | 8,680 | -40 | -0.46% | 32.50K | 02:30:30 | ||
Speco | 3,785 | 3,795 | 3,720 | 0 | 0.00% | 136.68K | 02:19:48 | ||
SPG | 26,100 | 26,450 | 25,900 | -50 | -0.19% | 96.45K | 02:41:04 | ||
Sphere Power | 7,090 | 7,450 | 7,010 | -200 | -2.74% | 56.26K | 02:40:50 | ||
Spigen Korea | 29,900 | 30,150 | 29,750 | -200 | -0.66% | 7.73K | 02:40:00 | ||
SPSoft | 16,920.00 | 19,130.00 | 16,910.00 | +90.00 | +0.53% | 2.08M | 02:47:18 | ||
SsangYong Info & Communicat | 708 | 720 | 699 | -1 | -0.14% | 92.27K | 02:17:32 | ||
SSR | 3,685 | 3,685 | 3,600 | -15 | -0.41% | 10.91K | 02:16:21 | ||
ST Pharm | 92,400 | 93,700 | 91,600 | -400 | -0.43% | 181.15K | 02:49:46 | ||
StarFlex | 2,535 | 2,555 | 2,530 | -10 | -0.39% | 6.05K | 02:46:49 | ||
Stcube | 6,430 | 6,700 | 6,280 | -270 | -4.03% | 178.76K | 02:19:59 | ||
STO | 1,944 | 1,986 | 1,940 | -42 | -2.11% | 40.04K | 02:48:10 | ||
StoneBridge Ventures | 4,510.00 | 4,530.00 | 4,425.00 | -20.00 | -0.44% | 18.99K | 02:48:44 | ||
StormTec | 7,770.00 | 8,040.00 | 7,690.00 | +20.00 | +0.26% | 28.18K | 02:45:37 | ||
STraffic | 3,925 | 3,985 | 3,900 | +70 | +1.82% | 196.48K | 02:42:33 | ||
Studio Dragon | 41,300 | 41,350 | 40,700 | +150 | +0.36% | 53.73K | 02:49:32 | ||
Studio Mir | 3,870.00 | 4,060.00 | 3,810.00 | -20.00 | -0.51% | 298.21K | 02:41:08 | ||
Studio Samick | 11,890.00 | 11,890.00 | 11,510.00 | +200.00 | +1.71% | 43.60K | 02:45:28 | ||
Studio Santa Claus Entertainment | 155 | 197 | 147 | 0 | 0.00% | 0 | 08/04 | ||
SU Holdings | 1,440 | 1,460 | 1,345 | +17 | +1.19% | 364.79K | 02:17:12 | ||
SugenTech | 5,410 | 5,940 | 5,100 | +230 | +4.44% | 754.44K | 02:49:51 | ||
Sukgyung | 55,700 | 56,300 | 54,800 | -300 | -0.54% | 19.80K | 02:30:30 | ||
Sun Bio Inc | 8,150.00 | 8,440.00 | 8,080.00 | +20.00 | +0.25% | 4.46K | 02:30:30 | ||
Sun Kwang | 17,240 | 17,330 | 17,190 | -20 | -0.12% | 7.97K | 02:19:38 | ||
Sunam | 4,740 | 4,840 | 4,720 | -80 | -1.66% | 304.10K | 02:30:23 | ||
Sung Kwang Bend | 10,730 | 10,890 | 10,710 | -130 | -1.20% | 172.46K | 02:47:27 | ||
Sungchang Autotech | 4,480 | 4,500 | 4,450 | -20 | -0.44% | 2.36K | 02:19:57 | ||
Sungdo Engineering & Construction | 4,590 | 4,615 | 4,400 | -5 | -0.11% | 43.40K | 02:49:30 | ||
SungEel HiTech | 79,300.00 | 81,000.00 | 79,200.00 | -1200.00 | -1.49% | 20.54K | 02:40:00 | ||
Sungho Electronics | 1,730 | 1,759 | 1,713 | -4 | -0.23% | 567.11K | 02:43:10 | ||
Sungwoo Electronics | 3,390 | 3,485 | 3,195 | -40 | -1.17% | 304.39K | 02:16:12 | ||
Sungwoo Hitech | 9,270 | 9,500 | 9,000 | +450 | +5.10% | 4.97M | 02:49:50 | ||
Sungwoo Techron Co | 3,580 | 3,595 | 3,540 | -10 | -0.28% | 12.17K | 02:18:44 | ||
SUNIC SYSTEM | 65,000 | 71,200 | 64,100 | -4700 | -6.74% | 330.93K | 02:48:07 | ||
Sunjin Beauty Science Co | 20,000 | 22,450 | 19,990 | -2200 | -9.91% | 1.33M | 02:48:13 | ||
Suprema | 27,050 | 27,650 | 26,450 | +200 | +0.74% | 59.76K | 02:40:00 | ||
Suprema HQ | 7,180 | 7,200 | 6,950 | +230 | +3.31% | 82.95K | 02:41:46 | ||
SureSoftTech | 6,100.00 | 6,360.00 | 6,100.00 | -110.00 | -1.77% | 1.43M | 02:49:53 | ||
Surplus Global | 3,405 | 3,485 | 3,405 | -15 | -0.44% | 64.34K | 02:40:00 | ||
SV Investment | 2,180 | 2,250 | 2,150 | -45 | -2.02% | 1.21M | 02:46:30 | ||
SY Panel | 4,620 | 4,725 | 4,600 | -105 | -2.22% | 419.70K | 02:49:25 | ||
Synergy Innovation | 2,470 | 2,505 | 2,445 | -25 | -1.00% | 161.89K | 02:43:38 | ||
Synopex | 10,390 | 10,760 | 10,140 | +60 | +0.58% | 4.21M | 02:49:40 | ||
Syntekabio | 7,920 | 7,970 | 7,790 | -70 | -0.88% | 71.25K | 02:19:58 | ||
SYSteel Tech | 2,410.00 | 2,445.00 | 2,390.00 | -30.00 | -1.23% | 81.78K | 02:43:38 | ||
System and Application Technologies | 2,085 | 2,145 | 2,080 | -25 | -1.18% | 148.65K | 02:19:59 | ||
Systems Tech | 34,750 | 36,100 | 33,900 | +300 | +0.87% | 290.24K | 02:47:07 | ||
SysWork | 889 | 889 | 870 | 0 | 0.00% | 0 | 31/12 | ||
T And L | 68,300 | 69,500 | 67,500 | 0 | 0.00% | 125.11K | 02:48:45 | ||
T Robotics | 15,100 | 16,200 | 15,050 | -740 | -4.67% | 187.39K | 02:40:00 | ||
T Scientific | 1,059 | 1,104 | 1,041 | -52 | -4.68% | 264.16K | 02:40:00 | ||
T&R Biofab | 6,280 | 6,410 | 6,250 | -130 | -2.03% | 29.50K | 02:46:50 | ||
T3 Entertainment | 1,200.00 | 1,270.00 | 1,196.00 | -7.00 | -0.58% | 1.96M | 02:30:25 | ||
Taegu Broadcasting | 853 | 860 | 848 | -4 | -0.47% | 86.32K | 02:19:20 | ||
Taesung | 11,870 | 12,680 | 11,400 | -410 | -3.34% | 1.22M | 02:49:07 | ||
Taewoong | 18,130 | 18,900 | 18,110 | -810 | -4.28% | 92.94K | 02:46:50 | ||
Taewoong | 3,620 | 3,695 | 3,605 | -15 | -0.41% | 235.80K | 02:41:13 | ||
Taeyang | 7,300 | 7,340 | 7,300 | -30 | -0.41% | 0.84K | 02:18:09 | ||
Taihan Fiberoptics | 1,127 | 1,132 | 1,110 | -6 | -0.53% | 93.28K | 02:19:53 | ||
TechL | 3,605 | 3,680 | 3,565 | -35 | -0.96% | 38.87K | 02:40:33 | ||
Techwing | 45,700 | 45,950 | 42,900 | +2200 | +5.06% | 863.79K | 02:48:59 | ||
Tego Science | 15,980 | 16,250 | 15,980 | -140 | -0.87% | 3.31K | 02:42:08 | ||
Telcon | 790 | 815 | 785 | -25 | -3.07% | 333.88K | 02:45:36 | ||
Telechips | 21,100 | 21,450 | 20,850 | -150 | -0.71% | 80.15K | 02:48:27 | ||
TEMC | 17,000.00 | 17,470.00 | 16,990.00 | -390.00 | -2.24% | 144.45K | 02:45:43 | ||
TEMC CNS | 10,910 | 11,150 | 10,910 | -240 | -2.15% | 26.39K | 02:19:59 | ||
Tera Science | 654 | 918 | 654 | 0 | 0.00% | 0 | 19/03 | ||
Tes | 23,000 | 23,850 | 23,000 | -450 | -1.92% | 176.21K | 02:46:46 | ||
TFE | 31,600.00 | 33,100.00 | 30,900.00 | +700.00 | +2.27% | 59.39K | 02:30:30 | ||
The E&M | 1,970 | 2,160 | 1,926 | +24 | +1.23% | 329.17K | 02:19:24 | ||
The Lamy | 3,640 | 3,685 | 3,565 | 0 | 0.00% | 0 | 31/12 | ||
The Nature | 13,270 | 13,610 | 12,960 | -310 | -2.28% | 201.76K | 02:49:24 | ||
The Tech | 492 | 497 | 475 | -6 | -1.20% | 89.89K | 02:19:19 | ||
Theragen Etex | 3,775 | 3,820 | 3,750 | -25 | -0.66% | 49.57K | 02:43:34 | ||
ThinkwareSystems | 12,900 | 13,020 | 12,800 | -40 | -0.31% | 28.41K | 02:42:13 | ||
Thira Utech | 4,995 | 5,110 | 4,860 | +95 | +1.94% | 53.02K | 02:30:30 | ||
Thumbage | 312 | 319 | 307 | +3 | +0.97% | 60.97K | 02:19:10 | ||
Tiger Elec | 31,850 | 32,250 | 31,350 | -600 | -1.85% | 41.55K | 02:40:00 | ||
Tiumbio | 6,510 | 6,580 | 6,420 | 0 | 0.00% | 39.21K | 02:40:00 | ||
TJ Media | 5,830 | 5,900 | 5,790 | +20 | +0.34% | 22.22K | 02:42:56 | ||
TK | 11,890 | 12,090 | 11,830 | -150 | -1.25% | 229.87K | 02:40:00 | ||
TK Chemical | 1,710 | 1,760 | 1,680 | +16 | +0.94% | 444.06K | 02:40:00 | ||
TKG Aikang | 1,150 | 1,156 | 1,142 | +8 | +0.70% | 12.57K | 02:19:59 | ||
Tlb | 25,000 | 25,800 | 25,000 | -750 | -2.91% | 118.27K | 02:40:52 | ||
TLI | 5,800 | 5,960 | 5,710 | 0 | 0.00% | 0 | 31/12 | ||
TN Entertainment | 1,795 | 1,850 | 1,786 | -55 | -2.97% | 51.67K | 02:45:04 | ||
Tobe Soft | 270 | 281 | 267 | -8 | -2.88% | 418.60K | 02:19:46 | ||
Toebox Korea | 3,490 | 3,500 | 3,440 | +5 | +0.14% | 23.51K | 02:18:44 | ||
Tokai Carbon Korea | 139,400 | 145,500 | 139,400 | -2000 | -1.41% | 78.92K | 02:44:01 | ||
TomatoSystem | 11,580 | 12,120 | 11,180 | +120 | +1.05% | 747.73K | 02:47:51 | ||
Tongyang Pile | 2,290 | 2,290 | 2,190 | +35 | +1.55% | 33.47K | 02:42:40 | ||
ToolGen | 67,900 | 69,700 | 64,600 | +1000 | +1.49% | 53.36K | 02:48:13 | ||
Top Engineering | 5,710 | 5,830 | 5,700 | -70 | -1.21% | 39.04K | 02:40:00 | ||
Topco Media | 3,290 | 3,320 | 3,200 | +20 | +0.61% | 74.24K | 02:19:22 | ||
TopMaterial | 54,300.00 | 56,100.00 | 53,500.00 | -400.00 | -0.73% | 45.18K | 02:40:00 | ||
Toptec | 8,170 | 8,250 | 8,130 | -80 | -0.97% | 49.43K | 02:48:59 | ||
Total Soft Bank Ltd | 5,260 | 5,310 | 5,160 | -70 | -1.31% | 21.11K | 02:19:21 | ||
Tovis | 21,600 | 22,100 | 20,650 | +850 | +4.10% | 232.25K | 02:49:20 | ||
TPC | 2,385 | 2,440 | 2,295 | +65 | +2.80% | 58.71K | 02:18:30 | ||
TPC Mechatronics | 3,330 | 3,370 | 3,320 | -55 | -1.62% | 26.30K | 02:40:00 | ||
Tplex | 2,925 | 2,945 | 2,905 | -10 | -0.34% | 87.86K | 02:18:02 | ||
Truen | 10,690.00 | 10,740.00 | 10,490.00 | +70.00 | +0.66% | 30.91K | 02:44:27 | ||
Truwin | 2,615 | 2,685 | 2,550 | -20 | -0.76% | 414.18K | 02:19:48 | ||
TS Investment | 1,238 | 1,268 | 1,237 | -18 | -1.43% | 65.95K | 02:17:58 | ||
TS Nexgen | 688 | 717 | 680 | -11 | -1.57% | 573.83K | 02:19:37 | ||
TS Trillion | 349 | 359 | 330 | -9 | -2.51% | 1.58M | 02:44:24 | ||
TSE | 56,100 | 57,900 | 55,700 | -500 | -0.88% | 95.36K | 02:44:04 | ||
TSI Co Ltd | 8,150 | 8,270 | 8,070 | +80 | +0.99% | 35.70K | 02:40:08 | ||
Tuksu Engineering & Construction | 7,330 | 7,500 | 7,330 | -80 | -1.08% | 41.90K | 02:46:03 | ||
Twim | 10,320 | 10,410 | 10,220 | -20 | -0.19% | 1.42K | 02:30:30 | ||
U Bion | 1,070 | 1,208 | 1,063 | -1 | -0.09% | 255.94K | 02:19:53 | ||
U2Bio | 3,950.00 | 4,210.00 | 3,920.00 | -230.00 | -5.50% | 29.15K | 02:48:07 | ||
UB Care | 5,080 | 5,450 | 5,010 | -180 | -3.42% | 1.29M | 02:49:34 | ||
Ubiquoss | 11,120 | 11,150 | 10,840 | +170 | +1.55% | 11.00K | 02:46:19 | ||
Ubiquoss | 15,300 | 15,690 | 15,300 | -250 | -1.61% | 16.69K | 02:19:48 | ||
UbiVelox | 9,600 | 9,740 | 9,370 | -30 | -0.31% | 73.95K | 02:46:36 | ||
UI Display | 1,495 | 1,500 | 1,480 | -1 | -0.07% | 9.83K | 02:13:36 | ||
Uju Electronics | 15,040 | 15,070 | 14,320 | +110 | +0.74% | 92.73K | 02:46:08 | ||
Unick | 4,700 | 4,720 | 4,630 | +15 | +0.32% | 33.54K | 02:43:29 | ||
Union Community | 2,840 | 2,870 | 2,810 | -30 | -1.05% | 18.03K | 02:19:40 | ||
Union Korea Pharm | 5,600 | 5,650 | 5,500 | -40 | -0.71% | 4.84K | 02:17:49 | ||
Unisem | 10,530 | 10,920 | 10,470 | -160 | -1.50% | 674.73K | 02:41:02 | ||
Unison | 785 | 792 | 779 | -2 | -0.25% | 598.71K | 02:46:15 | ||
Unitekno Co | 3,345 | 3,380 | 3,330 | -15 | -0.45% | 20.16K | 02:18:52 | ||
UniTest | 14,340 | 14,740 | 14,040 | +200 | +1.41% | 291.92K | 02:49:40 | ||
Unitron Tech | 6,840 | 7,170 | 6,750 | -330 | -4.60% | 718.65K | 02:48:34 | ||
Urban Lithium | 3,485 | 3,600 | 3,430 | -85 | -2.38% | 883.78K | 02:47:06 | ||
UST | 3,025 | 3,025 | 2,880 | +75 | +2.54% | 99.60K | 02:43:56 | ||
UTI Inc | 31,950 | 32,000 | 30,600 | +1350 | +4.41% | 87.24K | 02:40:00 | ||
V One Tech | 8,270 | 8,440 | 8,220 | -10 | -0.12% | 33.26K | 02:43:16 | ||
Vaiv | 5,730 | 6,450 | 5,710 | -60 | -1.04% | 166.64K | 02:30:30 | ||
Valofe | 817 | 836 | 809 | -19 | -2.27% | 216.00K | 02:49:37 | ||
Value Added Tech | 27,000 | 27,250 | 26,900 | 0 | 0.00% | 13.75K | 02:19:59 | ||
Vaxcell | 16,250 | 16,250 | 15,800 | +240 | +1.50% | 186.68K | 02:49:56 | ||
VC | 4,580.00 | 4,675.00 | 4,565.00 | -70.00 | -1.51% | 1.82K | 02:30:30 | ||
VenueG | 2,055 | 2,095 | 2,040 | -35 | -1.67% | 37.71K | 02:17:25 | ||
Very Good Leisure | 6,840 | 6,900 | 6,830 | -60 | -0.87% | 26.56K | 02:42:50 | ||
Vessel | 407 | 421 | 401 | -8 | -1.93% | 671.72K | 02:45:59 | ||
Viatron Technologies | 8,250 | 8,270 | 8,180 | 0 | 0.00% | 15.77K | 02:40:00 | ||
Victek | 5,110 | 5,130 | 5,000 | 0 | 0.00% | 845.33K | 02:49:31 | ||
Victory Contents | 14,140 | 14,380 | 14,010 | +30 | +0.21% | 6.93K | 02:30:30 | ||
Vidente | 3,320 | 3,365 | 3,260 | 0 | 0.00% | 0 | 31/12 | ||
Vieworks | 29,850 | 29,900 | 28,750 | +750 | +2.58% | 24.74K | 02:46:39 | ||
ViGenCell | 3,875 | 3,950 | 3,805 | -30 | -0.77% | 21.18K | 02:30:30 | ||
Vinatech | 49,400 | 50,400 | 48,600 | +300 | +0.61% | 44.49K | 02:46:42 | ||
Viol | 10,550 | 10,730 | 10,410 | +190 | +1.83% | 1.43M | 02:48:01 | ||
VirNect | 5,210.00 | 5,680.00 | 5,120.00 | -350.00 | -6.29% | 79.25K | 02:30:30 | ||
Vissem Electronics | 4,890 | 6,040 | 4,850 | -180 | -3.55% | 3.97M | 02:49:01 | ||
Vitzro Tech | 8,910 | 8,980 | 8,620 | +130 | +1.48% | 343.19K | 02:49:01 | ||
Vitzrocell | 21,350 | 21,800 | 21,050 | -300 | -1.39% | 91.52K | 02:43:37 | ||
VitzroSys | 462 | 470 | 458 | -1 | -0.22% | 92.32K | 02:19:12 | ||
Vivozon Healthcare | 3,120 | 3,170 | 3,015 | +10 | +0.32% | 58.70K | 02:19:56 | ||
VM Inc | 16,930 | 17,850 | 16,730 | -1220 | -6.72% | 798.88K | 02:49:34 | ||
Voronoi | 41,400.00 | 43,900.00 | 38,750.00 | -1050.00 | -2.47% | 303.65K | 02:48:30 | ||
VT GMP | 37,500 | 37,600 | 35,850 | -100 | -0.27% | 1.05M | 02:48:10 | ||
Vuno | 26,250 | 26,300 | 25,600 | -200 | -0.76% | 113.82K | 02:45:47 | ||
Wanted Lab | 6,610 | 6,650 | 6,550 | +10 | +0.15% | 28.82K | 02:40:00 | ||
Waps | 1,508 | 1,520 | 1,505 | +1 | +0.07% | 31.48K | 02:12:53 | ||
WatosCorea | 6,350 | 6,350 | 6,300 | +20 | +0.32% | 5.33K | 02:14:46 | ||
Wave Electronics | 5,510 | 5,640 | 5,130 | +320 | +6.17% | 49.50K | 02:18:33 | ||
Wavus | 1,805 | 1,902 | 1,805 | -28 | -1.53% | 7.10M | 02:48:58 | ||
Webcash | 8,210 | 8,210 | 8,110 | -20 | -0.24% | 13.76K | 02:30:30 | ||
Webzen | 16,380 | 16,830 | 16,210 | -510 | -3.02% | 53.96K | 02:19:49 | ||
Welcron | 2,605 | 2,630 | 2,560 | +15 | +0.58% | 70.00K | 02:40:00 | ||
Welcron Hantec | 2,015 | 2,045 | 1,997 | -30 | -1.47% | 69.94K | 02:19:46 | ||
Welcron Kangwon | 21,000 | 21,650 | 20,300 | -650 | -3.00% | 466.47K | 02:40:44 | ||
Welkeeps Hitech | 997 | 1,021 | 940 | -26 | -2.54% | 65.06K | 02:19:36 | ||
WeMade Entertainment | 40,100 | 40,250 | 39,550 | +100 | +0.25% | 132.54K | 02:45:55 | ||
Wemade Max | 9,570 | 9,760 | 9,560 | -190 | -1.95% | 60.78K | 02:48:59 | ||
WeMade Play | 9,000 | 9,120 | 8,930 | -150 | -1.64% | 27.57K | 02:49:57 | ||
WestRise | 4,160 | 4,160 | 3,315 | +960 | +30.00% | 4.26M | 02:40:00 | ||
Wiable | 1,898 | 1,907 | 1,882 | 0 | 0.00% | 52.08K | 02:19:48 | ||
Wing’s Foot | 1,411 | 1,418 | 1,346 | +7 | +0.50% | 69.32K | 02:43:28 | ||
Winhitech | 3,105 | 3,340 | 3,065 | +15 | +0.49% | 187.65K | 02:40:00 | ||
Winia Aid | 1,691.00 | 1,821.00 | 1,679.00 | 0.00 | 0.00% | 0 | 31/12 | ||
WiniaDimchae | 613 | 613 | 508 | 0 | 0.00% | 0 | 31/12 | ||
Winix | 8,990 | 9,140 | 8,930 | -50 | -0.55% | 26.51K | 02:19:57 | ||
Winpac | 1,166 | 1,172 | 1,136 | +18 | +1.57% | 2.19M | 02:48:14 | ||
Wins | 13,700 | 13,760 | 13,530 | -20 | -0.15% | 18.55K | 02:41:50 | ||
WinTec | 5,110 | 5,250 | 4,940 | -30 | -0.58% | 421.13K | 02:49:22 | ||
Wireless Power | 3,120 | 3,140 | 3,070 | +20 | +0.65% | 59.53K | 02:30:26 | ||
Wise Birds | 1,223 | 1,235 | 1,210 | -2 | -0.16% | 165.42K | 02:42:17 | ||
WISE iTech | 6,390 | 6,650 | 6,390 | -210 | -3.18% | 49.61K | 02:44:55 | ||
WiSoL | 8,250 | 8,330 | 8,130 | +60 | +0.73% | 81.89K | 02:19:56 | ||
Withtech | 8,830 | 9,020 | 8,690 | -130 | -1.45% | 16.40K | 02:30:30 | ||
Withus Pharma | 7,870 | 7,990 | 7,690 | +80 | +1.03% | 54.81K | 02:47:26 | ||
WIZ | 773 | 785 | 772 | -9 | -1.15% | 153.23K | 02:19:52 | ||
Wizit | 738 | 749 | 736 | -8 | -1.07% | 316.19K | 02:41:45 | ||
Won Tech Co | 8,050 | 8,200 | 8,010 | 0 | 0.00% | 599.91K | 02:47:14 | ||
Wonbiogen | 1,607 | 1,630 | 1,590 | +4 | +0.25% | 90.73K | 02:30:30 | ||
Wonik | 5,530 | 5,880 | 5,440 | -410 | -6.90% | 599.43K | 02:46:22 | ||
Wonik Cube | 1,830 | 1,881 | 1,818 | -30 | -1.61% | 165.43K | 02:44:07 | ||
Wonik Holdings | 3,500 | 3,555 | 3,500 | -70 | -1.96% | 119.33K | 02:49:34 | ||
Wonik IPS | 34,950 | 35,300 | 34,700 | -350 | -0.99% | 135.55K | 02:47:17 | ||
Wonik Materials | 35,650 | 37,000 | 35,050 | -800 | -2.19% | 31.52K | 02:46:08 | ||
Wonik PNE | 4,715 | 5,020 | 4,715 | -110 | -2.28% | 262.01K | 02:44:56 | ||
Wonik QnC | 37,750 | 39,400 | 37,600 | -650 | -1.69% | 558.26K | 02:49:45 | ||
Wonil Special Steel | 8,390 | 8,400 | 8,310 | +20 | +0.24% | 4.59K | 02:02:01 | ||
Wonpoong | 4,295 | 4,305 | 4,260 | +40 | +0.94% | 11.58K | 02:16:27 | ||
Wonpung Mulsan | 619 | 635 | 605 | -4 | -0.64% | 37.92K | 02:41:07 | ||
WooDeumGeeFarm | 2,535.00 | 2,680.00 | 2,535.00 | -60.00 | -2.31% | 2.21M | 02:43:29 | ||
WooGene B&G | 1,187 | 1,216 | 1,172 | +43 | +3.76% | 262.59K | 02:48:21 | ||
WoojinNTec | 37,650.00 | 38,550.00 | 36,500.00 | +600.00 | +1.62% | 290.22K | 02:49:14 | ||
Woojung Bio | 1,205 | 1,213 | 1,191 | -4 | -0.33% | 54.06K | 02:19:17 | ||
Wooree E&L | 1,019 | 1,021 | 1,006 | +7 | +0.69% | 182.17K | 02:19:59 | ||
Wooree Lighting | 1,465 | 1,477 | 1,455 | -12 | -0.81% | 33.09K | 02:16:18 | ||
WooreeETI | 2,870 | 2,965 | 2,865 | -90 | -3.04% | 362.88K | 02:42:24 | ||
Woori Net | 6,790 | 6,840 | 6,660 | +100 | +1.49% | 23.35K | 02:44:15 | ||
Woori Tech | 2,230 | 2,380 | 2,230 | -115 | -4.90% | 10.78M | 02:49:59 | ||
Woori Tech Investment | 8,250 | 8,530 | 8,250 | -330 | -3.85% | 1.12M | 02:46:29 | ||
Woorim Machinery | 7,600 | 8,050 | 7,230 | +70 | +0.93% | 2.30M | 02:49:04 | ||
Wooriro | 1,410 | 1,439 | 1,371 | +16 | +1.15% | 343.55K | 02:40:00 | ||
Woorison F&G | 1,534 | 1,564 | 1,526 | -22 | -1.41% | 557.03K | 02:42:52 | ||
Woory Industrial | 15,960 | 16,170 | 15,630 | +200 | +1.27% | 102.42K | 02:43:26 | ||
Woory Industrial Holdings | 3,720 | 3,735 | 3,670 | +65 | +1.78% | 31.54K | 02:19:48 | ||
Woosu AMS | 3,110 | 3,270 | 2,990 | +100 | +3.32% | 2.17M | 02:42:35 | ||
Woowon Development | 2,880 | 2,905 | 2,860 | +25 | +0.88% | 34.53K | 02:18:00 | ||
Wooyang | 9,820 | 10,800 | 9,700 | -1180 | -10.73% | 3.29M | 02:49:03 | ||
Worldex Industry & Trading | 23,600 | 23,900 | 23,150 | +300 | +1.29% | 170.72K | 02:48:40 | ||
Wot | 11,950.00 | 12,340.00 | 11,800.00 | -440.00 | -3.55% | 585.54K | 02:49:32 | ||
WScope Chungju Plant | 31,300.00 | 32,700.00 | 31,300.00 | -1150.00 | -3.54% | 169.03K | 02:49:27 | ||
WSI | 1,858 | 1,875 | 1,825 | +28 | +1.53% | 48.01K | 02:49:03 | ||
Wysiwyg Studios | 1,743 | 1,867 | 1,743 | -106 | -5.73% | 1.58M | 02:49:01 | ||
Xavis | 2,610 | 2,775 | 2,610 | -170 | -6.12% | 868.87K | 02:43:05 | ||
XCure | 4,275 | 4,295 | 4,145 | -25 | -0.58% | 90.90K | 02:40:00 | ||
XIIlab | 10,600 | 10,660 | 10,470 | +10 | +0.09% | 21.77K | 02:19:15 | ||
XPerix | 4,365 | 4,500 | 4,305 | -75 | -1.69% | 71.46K | 02:30:30 | ||
Xplus | 1,541 | 1,570 | 1,427 | +125 | +8.83% | 2.08M | 02:45:49 | ||
Y Biologics | 9,910.00 | 10,660.00 | 8,090.00 | +1710.00 | +20.85% | 4.23M | 02:49:43 | ||
Y Entec | 7,700 | 7,820 | 7,690 | -110 | -1.41% | 55.28K | 02:19:20 | ||
Y Optics | 601 | 616 | 601 | -14 | -2.28% | 105.26K | 02:19:58 | ||
Yangjisa | 9,370 | 9,440 | 9,300 | -80 | -0.85% | 6.83K | 02:40:00 | ||
YAS Co | 11,720 | 11,740 | 11,430 | +170 | +1.47% | 19.73K | 02:18:53 | ||
YBM Net | 3,800 | 3,840 | 3,780 | +25 | +0.66% | 16.98K | 02:47:52 | ||
YC Corp | 19,270 | 20,500 | 19,220 | -880 | -4.37% | 4.92M | 02:49:55 | ||
YCChem | 26,850.00 | 28,500.00 | 25,800.00 | +700.00 | +2.68% | 1.40M | 02:44:55 | ||
YeaRimDang Publishing | 1,880 | 1,888 | 1,876 | -8 | -0.42% | 5.72K | 02:18:22 | ||
Yellow Balloon Tour | 7,150 | 7,370 | 7,140 | -160 | -2.19% | 46.96K | 02:30:25 | ||
Yes24 | 4,670 | 4,675 | 4,575 | +30 | +0.65% | 28.43K | 02:42:36 | ||
Yest | 20,950 | 21,650 | 20,100 | +350 | +1.70% | 351.32K | 02:49:19 | ||
YeSUN Tech | 659 | 678 | 656 | -7 | -1.05% | 181.87K | 02:45:38 | ||
YG Entertainment | 40,800 | 41,000 | 40,500 | +100 | +0.25% | 71.78K | 02:41:50 | ||
YG-1 | 5,490 | 5,530 | 5,470 | -50 | -0.90% | 22.60K | 02:49:55 | ||
YLab | 16,900.00 | 17,470.00 | 16,850.00 | -520.00 | -2.99% | 695.73K | 02:44:38 | ||
YM | 2,895 | 2,910 | 2,885 | +10 | +0.35% | 14.51K | 02:17:07 | ||
YM Tech | 13,190 | 13,500 | 13,080 | -320 | -2.37% | 22.81K | 02:30:30 | ||
YMC | 4,485 | 4,485 | 4,430 | +20 | +0.45% | 51.58K | 02:19:59 | ||
YMT | 10,030 | 10,390 | 10,000 | -360 | -3.46% | 39.55K | 02:47:28 | ||
Yooshin Engineering | 29,050 | 30,500 | 29,050 | -400 | -1.36% | 53.95K | 02:47:33 | ||
Yoosung T&S | 2,195 | 2,240 | 2,175 | -5 | -0.23% | 8.20K | 02:17:33 | ||
Youil Energy Technology Co | 3,540 | 3,705 | 3,540 | -85 | -2.34% | 99.85K | 02:40:00 | ||
Young Poong Precision | 11,670 | 11,780 | 11,670 | -30 | -0.26% | 27.09K | 02:19:36 | ||
Younghwa Tech | 9,240 | 9,430 | 9,190 | -130 | -1.39% | 15.69K | 02:19:44 | ||
Younglimwon Softlab | 8,900 | 8,950 | 8,800 | 0 | 0.00% | 4.40K | 02:30:30 | ||
Youngwoo DSP | 860 | 867 | 844 | -10 | -1.15% | 178.19K | 02:45:36 | ||
YTN | 3,490 | 3,585 | 3,480 | -90 | -2.51% | 83.52K | 02:16:20 | ||
Yuanta 10 | 2,145.00 | 2,145.00 | 2,125.00 | +5.00 | +0.23% | 5.77K | 02:17:19 | ||
Yuanta 11 | 2,125.00 | 2,125.00 | 2,100.00 | +10.00 | +0.47% | 5.80K | 02:30:30 | ||
Yuanta 12 | 2,380.00 | 2,405.00 | 2,360.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Yuanta 13 Special Acquisition | 2,045.00 | 2,045.00 | 2,035.00 | +5.00 | +0.25% | 6.57K | 02:30:30 | ||
Yuanta 14 | 2,145.00 | 2,160.00 | 2,130.00 | -15.00 | -0.69% | 6.90K | 02:30:30 | ||
Yuanta 15 | 2,035.00 | 2,035.00 | 2,025.00 | 0.00 | 0.00% | 18.76K | 02:30:30 | ||
Yuanta 16 | 2,035.00 | 2,040.00 | 2,035.00 | -5.00 | -0.25% | 16.12K | 02:30:30 | ||
Yuanta 9 | 2,165.00 | 2,175.00 | 2,165.00 | 0.00 | 0.00% | 26.26K | 02:30:30 | ||
Yuilrobotics | 26,950.00 | 27,100.00 | 26,100.00 | +350.00 | +1.32% | 195.19K | 02:49:29 | ||
Yujin Robot | 7,860 | 8,060 | 7,860 | -190 | -2.36% | 103.01K | 02:48:43 | ||
Yujin Technology | 9,400.00 | 9,580.00 | 9,300.00 | -90.00 | -0.95% | 27.45K | 02:30:30 | ||
YulChon | 1,581.00 | 1,599.00 | 1,569.00 | -9.00 | -0.57% | 28.81K | 02:40:00 | ||
Yulho | 2,240 | 2,310 | 2,185 | +40 | +1.82% | 2.14M | 02:18:55 | ||
Yunsung F C | 80,700.00 | 83,000.00 | 78,800.00 | -100.00 | -0.12% | 55.29K | 02:40:09 | ||
Yura Tech | 7,720 | 7,780 | 7,630 | +50 | +0.65% | 24.12K | 02:45:55 | ||
YW | 3,695 | 3,710 | 3,690 | 0 | 0.00% | 6.02K | 02:19:43 | ||
Zaigle Co | 6,780 | 6,800 | 6,660 | -20 | -0.29% | 21.69K | 02:19:06 | ||
Zaram Tech | 71,100.00 | 73,400.00 | 71,100.00 | -2100.00 | -2.87% | 46.05K | 02:45:39 | ||
Zero to Seven | 6,500 | 6,710 | 6,310 | -40 | -0.61% | 974.72K | 02:49:46 | ||
Zeus | 18,110 | 19,090 | 18,110 | -360 | -1.95% | 817.40K | 02:44:58 | ||
Zinitix | 1,539 | 1,555 | 1,505 | +17 | +1.12% | 171.66K | 02:42:01 | ||
Zungwon EN-Sys | 1,139 | 1,141 | 1,129 | -2 | -0.18% | 15.90K | 02:18:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review