Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 24 | 38,600.00 | 39,170.00 | 38,350.00 | -1.20% | 38,600.00-1.20% | 01:00:00 | ||
Nikkei 225Jan 24 | Jan 24 | 38,580.00 | 39,165.00 | 38,345.00 | -1.25% | 38,580.00-1.25% | 01:00:00 | ||
Nikkei 225Aug 24 | Aug 24 | 38,675.00 | 38,675.00 | 38,675.00 | -1.01% | 38,675.00-1.01% | 23/05 | ||
Nikkei 225Jun 24 | Jun 24 | 38,810.00 | 38,890.00 | 38,380.00 | +0.62% | 38,810.00+0.62% | 16:59:52 | ||
Nikkei 225Dec 23 | Dec 23 | 38,600.00 | 39,190.00 | 38,360.00 | -1.28% | 38,600.00-1.28% | 01:00:00 | ||
Nikkei 225Jun 24 | Jun 24 | 38,820.00 | 38,880.00 | 38,560.00 | +0.57% | 38,820.00+0.57% | 17:10:00 | ||
Nikkei 225Jun 24 | Jun 24 | 38,820.00 | 38,880.00 | 38,560.00 | +0.57% | 38,820.00+0.57% | 17:10:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 152.60 | 152.80 | 152.80 | 151.40 | -0.13% | 200.56M | 152.60-0.13% | 02:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 978.90 | 987.20 | 992.90 | 949.00 | -0.84% | 58.84M | 978.90-0.84% | 02:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,571.00 | 1,563.50 | 1,573.50 | 1,542.00 | +0.48% | 43.7M | 1,571.00+0.48% | 02:00:29 | |
6723 Renesas Electronics Corp | 2,896.00 | 2,849.00 | 2,921.00 | 2,816.50 | +1.65% | 26.85M | 2,896.00+1.65% | 02:00:29 | |
7203 Toyota Motor Corp | 3,393.00 | 3,403.00 | 3,407.00 | 3,309.00 | -0.29% | 20.6M | 3,393.00-0.29% | 02:00:29 |
Name | Price |
---|---|
5803 Fujikura | 3,205.00+149.0+4.88% |
4911 Shiseido | 5,018.00+203.0+4.22% |
4631 DIC Corp | 3,292.00+121.0+3.82% |
6501 Hitachi | 15,580.00+425.0+2.80% |
9613 NTT Data Corp. | 2,482.50+60.0+2.48% |
Name | Price |
---|---|
6504 Fuji Electric | 8,814.00-1,110.0-11.19% |
6920 Lasertec Corp | 43,430.00-2,040.0-4.49% |
6857 Advantest Corp. | 5,591.00-262.0-4.48% |
7735 Dainippon Screen Mfg. | 15,095.00-530.0-3.39% |
4004 Resonac Holdings | 3,441.00-119.0-3.34% |