Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Obm Drilchem PT | 268 | 274 | 268 | 0 | 0.00% | 260.60K | 23:24:23 | ||
Omni Inovasi Indonesia Tbk PT | 3 | 3 | 3 | 0 | 0.00% | 71.50K | 22:55:01 | ||
Onix Capital | 159 | 159 | 159 | 0 | 0.00% | 0 | 31/12 | ||
Optima Prima | 63 | 63 | 63 | 0 | 0.00% | 51.50K | 23:24:31 | ||
Organon Pharma | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Oscar Mitra Sukses Sejahtera Tbk PT | 6.00 | 6.00 | 5.00 | 0.00 | 0.00% | 28.30K | 23:17:47 | ||
Pabrik Kertas Tjiwi | 8,600 | 8,750 | 8,600 | 0 | 0.00% | 364.90K | 23:24:49 | ||
Pacific Strategic | 1,090 | 1,095 | 1,075 | +10 | +0.93% | 3.08M | 23:25:37 | ||
Pakuan | 520 | 520 | 500 | +395 | +316.00% | 1.10K | 22:55:55 | ||
Pakuwon Jati | 400 | 404 | 398 | -2 | -0.50% | 2.34M | 23:25:30 | ||
Palma Serasih | 150 | 158 | 148 | +2 | +1.35% | 160.10K | 23:20:43 | ||
PAM Mineral Tbk PT | 200 | 204 | 195 | +1 | +0.50% | 8.49M | 23:25:30 | ||
Pan Brothers | 17 | 17 | 17 | 0 | 0.00% | 1.21M | 22:55:01 | ||
Panasia Indo Resources | 120 | 120 | 112 | 0 | 0.00% | 0 | 31/12 | ||
Panca Anugrah Wisesa Tbk PT | 67 | 69 | 64 | -1 | -1.47% | 4.80K | 23:24:45 | ||
Panca Budi Idaman | 422 | 428 | 414 | +8 | +1.93% | 493.00K | 23:24:21 | ||
Panca Global | 91 | 93 | 91 | +1 | +1.11% | 93.10K | 23:23:14 | ||
Panca Mitra | 208 | 210 | 202 | +4 | +1.96% | 403.10K | 23:22:31 | ||
Panin Financial | 352 | 362 | 344 | +8 | +2.33% | 55.99M | 23:25:33 | ||
Panin Sekuritas | 1,690 | 1,690 | 1,680 | +10 | +0.60% | 10.30K | 23:22:07 | ||
Paninvest | 880 | 900 | 875 | -270 | -23.48% | 93.50K | 23:24:22 | ||
Panorama Sentrawisata | 402 | 402 | 402 | 0 | 0.00% | 2.70K | 23:02:09 | ||
Pantai Indah Kapuk Dua Tbk PT | 4,970 | 5,050 | 4,900 | +50 | +1.02% | 1.09M | 23:25:16 | ||
Paperocks Indonesia Tbk PT | 129.00 | 167.00 | 125.00 | -18.00 | -12.24% | 94.36M | 23:25:35 | ||
Paramita Bangun Sarana | 298 | 304 | 298 | -2 | -0.67% | 158.70K | 23:10:13 | ||
Pelangi Indah Canindo | 82 | 84 | 81 | +1 | +1.23% | 18.80K | 23:22:31 | ||
Pelat Timah Nusantara | 292 | 304 | 286 | +6 | +2.10% | 58.70K | 23:18:57 | ||
Maxindo Karya Anugerah | 109.00 | 109.00 | 108.00 | +1.00 | +0.93% | 131.00K | 23:25:07 | ||
Pelayaran Nasional | 62 | 62 | 61 | +2 | +3.33% | 76.10K | 23:22:41 | ||
Pelayaran Nasional Ekalya | 284.00 | 292.00 | 284.00 | -8.00 | -2.74% | 1.80M | 23:25:12 | ||
Pelayaran Nelly | 448 | 452 | 448 | -2 | -0.44% | 51.40K | 23:23:07 | ||
Pelita Samudera | 412 | 416 | 408 | -2 | -0.48% | 387.60K | 23:24:02 | ||
Pelita Teknologi Global PT Tbk | 1,925.00 | 1,930.00 | 1,900.00 | +10.00 | +0.52% | 142.30K | 23:25:11 | ||
Pembangunan Graha | 118 | 119 | 110 | +7 | +6.31% | 900.00 | 23:13:33 | ||
Pembangunan Jaya Ancol | 655 | 655 | 645 | +5 | +0.77% | 11.00K | 23:15:42 | ||
Pembangunan Perumahan | 344 | 346 | 332 | +6 | +1.78% | 5.60M | 23:25:12 | ||
Penta Valent PT | 290.00 | 300.00 | 280.00 | -10.00 | -3.33% | 2.96M | 23:23:47 | ||
Perdana Bangun Pusaka | 910 | 960 | 905 | -65 | -6.67% | 800.00 | 23:15:07 | ||
Perdana Gapura Prima | 81 | 82 | 78 | -1 | -1.22% | 9.10M | 23:25:13 | ||
Perdana Karya Perkasa | 340 | 344 | 340 | -8 | -2.30% | 213.70K | 23:13:16 | ||
Perintis Triniti | 118 | 126 | 114 | +6 | +5.36% | 14.40M | 23:25:30 | ||
Perma Plasindo Tbk PT | 136 | 136 | 136 | -1 | -0.73% | 0.20K | 22:35:07 | ||
Personel Alih Daya Tbk PT | 31.00 | 31.00 | 31.00 | -3.00 | -8.82% | 11.30K | 22:55:01 | ||
Perusahaan Gas Negara | 1,590 | 1,605 | 1,585 | +5 | +0.32% | 15.00M | 23:25:36 | ||
Perusahaan Perkebunan | 830 | 835 | 820 | +5 | +0.61% | 1.23M | 23:25:39 | ||
Petrosea | 7,850 | 8,100 | 7,750 | +125 | +1.62% | 1.89M | 23:23:56 | ||
Phapros | 406 | 408 | 400 | +6 | +1.50% | 16.00K | 23:23:29 | ||
Pikko Land Development | 17 | 17 | 17 | 0 | 0.00% | 700.00 | 22:55:01 | ||
Pinago Utama | 1,435 | 1,470 | 1,435 | 0 | 0.00% | 0 | 03:33:07 | ||
Pioneerindo Gourmet | 890 | 890 | 800 | +60 | +7.23% | 7.20K | 23:00:41 | ||
Planet Properindo | 19 | 20 | 19 | -1 | -5.00% | 7.90K | 23:25:38 | ||
Platinum Wahab Nusantara Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 11.30K | 23:23:11 | ||
Plaza Indonesia Realty | 2,660 | 2,660 | 2,660 | +20 | +0.76% | 0.10K | 22:55:01 | ||
Polaris Investama | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Pollux Investasi | 680 | 680 | 680 | 0 | 0.00% | 0 | 03:05:19 | ||
Pollux Properti | 126 | 129 | 122 | +4 | +3.28% | 22.10K | 23:21:33 | ||
Polychem Indonesia | 119 | 123 | 119 | -4 | -3.25% | 91.90K | 23:23:31 | ||
Pool Advista Finance | 10 | 10 | 10 | 0 | 0.00% | 0.50K | 22:55:01 | ||
Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
PP Presisi Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 93.20K | 23:23:18 | ||
PP Properti Tbk PT | 8 | 8 | 8 | -1 | -11.11% | 1.39M | 22:55:01 | ||
Pradiksi Gunatama | 342 | 342 | 342 | +0 | +0.00% | 0 | 03:55:01 | ||
Prasidha Aneka Niaga | 81 | 82 | 73 | -2919 | -97.30% | 165.70K | 23:16:35 | ||
Pratama Widya | 880 | 885 | 880 | +230 | +35.38% | 14.50K | 22:27:23 | ||
Prima Alloy Steel | 97 | 97 | 97 | 0 | 0.00% | 0 | 31/12 | ||
Prima Andalan Mandiri Tbk PT | 5,375 | 5,375 | 5,375 | +25 | +0.47% | 400.00 | 22:54:21 | ||
Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/06 | ||
Prima Globalindo | 90 | 91 | 90 | -1 | -1.10% | 18.40K | 23:21:26 | ||
Primarindo Asia Infrastructure Tbk | 81 | 83 | 80 | -2719 | -97.11% | 441.40K | 23:23:59 | ||
Prodia Widyahusada | 3,050 | 3,080 | 3,020 | +50 | +1.67% | 109.30K | 23:24:44 | ||
Provident Agro | 386 | 388 | 380 | -4 | -1.03% | 212.70K | 23:17:51 | ||
PT Buana Artha Anugerah Tbk | 50 | 50 | 50 | 0 | 0.00% | 0 | 03/06 | ||
PT Cahayasakti Investindo | 31 | 31 | 31 | -3 | -8.82% | 4.80K | 22:55:01 | ||
PT Citra Buana Prasida Tbk | 122.00 | 124.00 | 120.00 | 0.00 | 0.00% | 5.90K | 23:04:47 | ||
PT Dafam Property | 50 | 50 | 50 | 0 | 0.00% | 1.00K | 22:00:03 | ||
PT Dewi SHRI Farmindo Tbk | 69.00 | 69.00 | 66.00 | +1.00 | +1.47% | 5.67M | 23:24:58 | ||
PT Era Digital Media Tbk | 352.00 | 352.00 | 340.00 | +12.00 | +3.53% | 587.00K | 23:25:40 | ||
Pt Harta Djaya Karya Tbk | 142.00 | 147.00 | 140.00 | -5.00 | -3.40% | 57.41M | 23:18:18 | ||
PT Hatten Bali PT Tbk | 320.00 | 320.00 | 310.00 | +10.00 | +3.23% | 5.10K | 22:48:12 | ||
PT Hillcon Tbk | 2,800.00 | 2,810.00 | 2,760.00 | 0.00 | 0.00% | 131.90K | 23:23:55 | ||
PT Ingria Pratama Capitalindo Tbk | 197.00 | 198.00 | 194.00 | +3.00 | +1.55% | 3.13M | 23:22:36 | ||
PT ITSEC Asia Tbk | 426.00 | 432.00 | 424.00 | -2.00 | -0.47% | 2.02M | 23:25:30 | ||
PT Jasa Berdikari Logistics Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 105.80K | 22:00:13 | ||
PT Jaya Bersama | 176 | 190 | 173 | 0 | 0.00% | 0 | 31/12 | ||
PT Kendaraan Terminal | 675 | 685 | 675 | -5 | -0.74% | 261.70K | 23:21:14 | ||
PT Lini Imaji Kreasi Ecosystem Tbk | 31.00 | 31.00 | 31.00 | -3.00 | -8.82% | 24.70K | 22:55:01 | ||
PT Menthobi Karyatama Raya Tbk | 122.00 | 124.00 | 120.00 | +1.00 | +0.83% | 63.80K | 22:52:15 | ||
PT Mizuho Leasing Indonesia Tbk | 90 | 90 | 88 | +2 | +2.27% | 51.60K | 23:16:14 | ||
PT MNC Energy Investments Tbk | 31 | 31 | 31 | -3 | -8.82% | 370.10K | 22:55:01 | ||
Pt Multisarana Intan Eduka Tbk | 17.00 | 18.00 | 16.00 | 0.00 | 0.00% | 523.90K | 23:22:09 | ||
PT Nusantara Sawit Sejahtera Tbk | 187.00 | 187.00 | 184.00 | +2.00 | +1.08% | 6.20M | 22:45:38 | ||
PT Pelayaran Tamarin | 7 | 7 | 7 | 0 | 0.00% | 0 | 31/12 | ||
PT Pertamina Geothermal Energy | 1,165.00 | 1,175.00 | 1,150.00 | -25.00 | -2.10% | 4.40M | 23:25:11 | ||
PT Petrindo Jaya Kreasi Tbk | 7,475.00 | 7,775.00 | 7,425.00 | -75.00 | -0.99% | 1.41M | 23:25:07 | ||
PT Primadaya Plastisindo Tbk | 590.00 | 600.00 | 575.00 | +15.00 | +2.61% | 4.23M | 23:24:23 | ||
PT Royaltama Mulia Kontraktorindo | 199.00 | 199.00 | 199.00 | 0.00 | 0.00% | 5.10K | 22:32:42 | ||
PT Saptausaha Gemilangindah Tbk | 31.00 | 31.00 | 31.00 | -3.00 | -8.82% | 149.80K | 22:55:01 | ||
PT Sarimelati Kencana | 238 | 238 | 236 | +2 | +0.85% | 29.30K | 22:44:07 | ||
PT Solusi Kemasan Digital Tbk | 37.00 | 37.00 | 36.00 | 0.00 | 0.00% | 318.80K | 23:23:55 | ||
PT Sreeya Sewu | 885 | 885 | 885 | -15 | -1.67% | 1.00K | 22:35:21 | ||
PT Surya Pertiwi | 525 | 525 | 520 | 0 | 0.00% | 88.70K | 23:20:48 | ||
PT Temas Tbk | 153 | 154 | 151 | +2 | +1.32% | 758.40K | 23:24:03 | ||
Pt Topindo Solusi Komunika | 59.00 | 60.00 | 58.00 | -1.00 | -1.67% | 115.47M | 23:24:52 | ||
PT Trimegah Bangun Persada Tbk | 905.00 | 915.00 | 880.00 | +10.00 | +1.12% | 8.15M | 23:25:29 | ||
PT Trimuda Nuansa | 158 | 161 | 156 | +2 | +1.28% | 145.90K | 23:06:55 | ||
PT VKTR Teknologi Mobilitas | 106.00 | 110.00 | 95.00 | +5.00 | +4.95% | 17.52M | 23:25:16 | ||
PT Wahana Interfood | 142 | 153 | 140 | -3 | -2.07% | 508.70K | 23:25:01 | ||
PT Widiant Jaya Krenindo Tbk | 9.00 | 10.00 | 9.00 | -1.00 | -10.00% | 1.47M | 23:25:34 | ||
PT Wulandari Bangun Laksana Tbk | 51.00 | 52.00 | 51.00 | 0.00 | 0.00% | 1.81M | 23:23:09 | ||
Pudjiadi & Sons | 450 | 450 | 450 | 0 | 0.00% | 0 | 31/05 | ||
Pudjiadi Prestige | 410 | 410 | 410 | +30 | +7.89% | 3.00K | 22:55:01 | ||
Pulau Subur Tbk PT | 95.00 | 99.00 | 95.00 | -2.00 | -2.06% | 1.53M | 23:23:46 | ||
Puradelta Lestari Tbk Pt | 166 | 166 | 164 | +1 | +0.61% | 18.73M | 23:25:11 | ||
Puri Global Sukses | 176 | 176 | 171 | +6 | +3.53% | 200.00 | 22:03:16 | ||
Puri Sentul Permai Tbk PT | 111.00 | 115.00 | 111.00 | +1.00 | +0.91% | 82.20K | 22:43:12 | ||
Putra Mandiri Jembar | 129 | 129 | 129 | +1 | +0.78% | 13.90K | 23:10:32 | ||
Putra Rajawali Kencana | 9 | 9 | 9 | 0 | 0.00% | 307.00K | 22:55:01 | ||
Pyridam Farma | 115 | 116 | 113 | +2 | +1.77% | 9.89M | 23:24:35 | ||
Quantum Clovera Investama Tbk PT | 7 | 7 | 7 | -1 | -12.50% | 716.30K | 22:55:01 | ||
Radana Bhaskara Finance Tbk | 91 | 97 | 88 | 0 | 0.00% | 0 | 05:00:00 | ||
Radiant Utama | 167 | 167 | 165 | 0 | 0.00% | 17.00K | 23:25:18 | ||
Ramayana Lestari | 430 | 430 | 426 | +2 | +0.47% | 829.50K | 23:25:30 | ||
Ratu Prabu Energi | 3 | 3 | 3 | 0 | 0.00% | 290.90K | 22:55:01 | ||
Red Planet Indonesia Tbk | 25 | 25 | 25 | -2 | -7.41% | 1.50K | 22:55:01 | ||
Reliance Securities | 450 | 450 | 440 | +2 | +0.45% | 0.70K | 23:25:02 | ||
Remala Abadi Tbk PT | 316.00 | 322.00 | 310.00 | +2.00 | +0.64% | 2.34M | 23:24:53 | ||
Repower Asia Ind | 5 | 5 | 5 | -1 | -16.67% | 294.80K | 22:55:01 | ||
Resource Alam Indonesia | 474 | 486 | 470 | -8 | -1.66% | 1.32M | 23:22:33 | ||
Ricky Putra Globalindo | 64 | 66 | 63 | -536 | -89.33% | 47.80K | 23:12:13 | ||
Rig Tenders | 500 | 500 | 500 | 0 | 0.00% | 0.10K | 22:00:07 | ||
Rimo International Lestari | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Ristia Bintang | 25 | 25 | 25 | 0 | 0.00% | 0.50K | 22:55:01 | ||
RMK Energy PT Tbk | 540 | 545 | 530 | 0 | 0.00% | 2.54M | 22:56:11 | ||
Rockfields Prop | 354 | 354 | 354 | 0 | 0.00% | 0 | 20/03 | ||
Roda Vivatex | 14,150 | 14,150 | 14,150 | +250 | +1.80% | 0.10K | 22:25:35 | ||
Rohartindo Nusantara Luas Tbk Pt | 51.00 | 51.00 | 50.00 | +1.00 | +2.00% | 206.40K | 23:10:30 | ||
Royal Prima | 66 | 67 | 65 | +1 | +1.54% | 360.60K | 23:24:48 | ||
Royalindo Investa | 102 | 103 | 101 | -1 | -0.97% | 20.30K | 23:01:09 | ||
Rukun Raharja | 1,375 | 1,400 | 1,350 | -20 | -1.43% | 1.62M | 23:24:07 | ||
Salim Ivomas Pratama | 364 | 370 | 364 | -4 | -1.09% | 1.14M | 23:25:21 | ||
Samator Indo Gas Tbk PT | 1,760 | 1,765 | 1,740 | +20 | +1.15% | 32.40K | 23:22:55 | ||
Samcro Hyosung Adilestari PT Tbk | 87.00 | 88.00 | 85.00 | -1.00 | -1.14% | 1.69M | 23:23:31 | ||
Samindo Resources | 1,835 | 1,840 | 1,800 | 0 | 0.00% | 0 | 05:00:00 | ||
Sampoerna Agro | 1,985 | 2,000 | 1,970 | -15 | -0.75% | 19.00K | 23:24:09 | ||
Samudera Indonesia | 284 | 286 | 278 | +6 | +2.16% | 4.46M | 23:25:06 | ||
Sanurhasta Mitra | 16 | 16 | 16 | 0 | 0.00% | 0 | 03:55:01 | ||
Sarana Meditama | 264 | 268 | 262 | +2 | +0.76% | 117.30K | 23:25:30 | ||
Sarana Menara Nusantara | 720 | 720 | 710 | +15 | +2.13% | 12.95M | 23:25:08 | ||
Sarana Mitra Luas Tbk PT | 157.00 | 159.00 | 156.00 | -2.00 | -1.26% | 77.56M | 23:16:05 | ||
Saranacentral Bajatama | 93 | 93 | 93 | 0 | 0.00% | 1.50K | 23:19:27 | ||
Saraswanti Anugerah | 695 | 700 | 695 | -5 | -0.71% | 10.80K | 22:58:38 | ||
Saraswanti Indoland Dev PT | 69.00 | 69.00 | 67.00 | +2.00 | +2.99% | 11.50K | 23:22:51 | ||
Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Saratoga Investama | 1,500 | 1,505 | 1,460 | +40 | +2.74% | 4.95M | 23:24:43 | ||
Sari Kreasi Boga PT Tbk | 31.00 | 31.00 | 31.00 | -3.00 | -8.82% | 328.90K | 22:55:01 | ||
Sariguna Primatirta | 1,300 | 1,350 | 1,280 | -40 | -2.99% | 1.75M | 23:25:40 | ||
Sat Nusapersada | 214 | 214 | 212 | -366 | -63.10% | 408.10K | 22:53:37 | ||
Satria Antaran Prima | 1,525 | 1,530 | 1,515 | +5 | +0.33% | 229.90K | 23:24:07 | ||
Satria Mega Kencana | 170 | 175 | 165 | -12 | -6.59% | 10.30K | 23:08:25 | ||
Satu Visi Putra PT Tbk | 396.00 | 398.00 | 386.00 | +8.00 | +2.06% | 12.94M | 23:24:10 | ||
Satyamitra Kemas Lestari | 188 | 190 | 187 | 0 | 0.00% | 1.10K | 23:19:50 | ||
Sawit Sumbermas Sarana | 1,000 | 1,045 | 1,000 | -20 | -1.96% | 6.78M | 23:25:35 | ||
Segar Kumala Indonesia Tbk PT | 1,430.00 | 1,430.00 | 1,405.00 | +30.00 | +2.14% | 50.20K | 23:24:52 | ||
Sejahtera Bintang | 1 | 1 | 1 | 0 | 0.00% | 643.00K | 22:55:01 | ||
Sejahteraraya | 1,985 | 1,985 | 1,985 | -15 | -0.75% | 30.10K | 22:55:01 | ||
Sekar Bumi | 226 | 226 | 226 | 0 | 0.00% | 0.10K | 22:55:01 | ||
Sekar Laut | 131 | 131 | 131 | 0 | 0.00% | 6.10K | 22:55:01 | ||
Selamat Sempurna | 1,765 | 1,785 | 1,755 | +5 | +0.28% | 444.00K | 23:25:05 | ||
Selaras Citra | 170 | 170 | 170 | 0 | 0.00% | 0 | 04/06 | ||
Semacom Integrated Tbk PT | 111 | 111 | 108 | +4 | +3.74% | 26.70K | 23:16:21 | ||
Semen Baturaja Persero | 226 | 230 | 216 | +10 | +4.63% | 9.21M | 23:25:14 | ||
Semen Indonesia Persero | 3,970 | 4,040 | 3,880 | +110 | +2.85% | 30.75M | 23:25:35 | ||
Sentra Food | 125 | 130 | 124 | 0 | 0.00% | 78.80K | 23:11:54 | ||
Sentral Mitra Informatika | 56 | 60 | 54 | -230 | -80.42% | 3.00K | 23:19:22 | ||
Sentul City | 31 | 31 | 31 | -1 | -3.13% | 130.00K | 22:55:01 | ||
Sepatu Bata | 68 | 68 | 65 | +1 | +1.49% | 96.10K | 23:19:30 | ||
Sepeda Bersama Indonesia Tbk PT | 525.00 | 540.00 | 505.00 | +25.00 | +5.00% | 3.88M | 23:23:25 | ||
Shield On Service | 454 | 454 | 454 | 0 | 0.00% | 0 | 04/06 | ||
Siantar Top | 10,150 | 10,150 | 10,150 | 0 | 0.00% | 0 | 04/06 | ||
Sidomulyo Selaras | 17 | 17 | 17 | 0 | 0.00% | 40.10K | 22:55:01 | ||
Sigma Energy Compressindo Tbk PT | 95.00 | 95.00 | 94.00 | +1.00 | +1.06% | 112.70K | 23:25:35 | ||
Sillo Maritime Perdana | 925 | 975 | 925 | -60 | -6.09% | 500.00 | 23:23:39 | ||
Siloam International | 2,590 | 2,590 | 2,520 | +60 | +2.37% | 485.80K | 23:22:03 | ||
Sinar Eka Selaras PT | 226.00 | 228.00 | 222.00 | -164.00 | -42.05% | 475.40K | 23:24:04 | ||
Sinar Mas Agro Resources and Technology Tbk PT | 3,790 | 3,790 | 3,650 | +140 | +3.84% | 1.70K | 22:33:27 | ||
Sinar Mas Multiartha | 15,600 | 15,600 | 15,300 | +200 | +1.30% | 2.70K | 23:19:09 | ||
Sinergi Inti | 19 | 19 | 19 | +1 | +5.56% | 7.10K | 22:55:01 | ||
Sinergi Inti Andalan Prima Tbk PT | 50.00 | 51.00 | 50.00 | -1.00 | -1.96% | 1.47M | 23:24:03 | ||
Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Sinergi Multi Lestarindo PT Tbk | 51.00 | 51.00 | 50.00 | -124.00 | -70.86% | 4.93M | 23:23:29 | ||
Singaraja Putra | 710 | 710 | 710 | 0 | 0.00% | 0.50K | 22:55:01 | ||
Siwani Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Sky Energy | 52 | 54 | 52 | 0 | 0.00% | 0 | 31/12 | ||
Slj Global | 95 | 97 | 92 | +1 | +1.06% | 170.90K | 23:19:00 | ||
Smartfren Telecom | 31 | 31 | 31 | -3 | -8.82% | 324.38M | 22:55:01 | ||
Smr Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Soechi Lines | 164 | 164 | 162 | +1 | +0.61% | 570.00K | 23:18:02 | ||
Soho Global | 785 | 840 | 750 | +35 | +4.67% | 629.70K | 23:25:24 | ||
Solusi Bangun Indonesia | 1,290 | 1,290 | 1,290 | -10 | -0.77% | 0.70K | 22:55:01 | ||
Solusi Sinergi Digital Tbk PT | 167 | 168 | 164 | +3 | +1.83% | 105.96M | 23:25:22 | ||
Solusi Tunas Pratama | 39,125 | 39,125 | 39,125 | 0 | 0.00% | 0 | 19/04 | ||
Sona Topas Tourism | 900 | 970 | 850 | -10 | -1.10% | 61.00K | 23:20:54 | ||
Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0.00% | 0 | 31/12 | ||
Sriwahana | 31 | 31 | 31 | -3 | -8.82% | 31.30K | 22:55:01 | ||
Star Pacific | 220 | 224 | 220 | -8280 | -97.41% | 1.60K | 22:09:22 | ||
Steadfast Marine | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Steady Safe TBK PT | 232 | 232 | 232 | 0 | 0.00% | 3.00K | 22:55:01 | ||
Steel Pipe Ind | 282 | 300 | 280 | +2 | +0.71% | 38.90K | 23:15:24 | ||
Sugih Energy | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Sumber Alfaria Trijaya | 2,790 | 2,810 | 2,750 | +70 | +2.57% | 4.43M | 23:25:35 | ||
Sumber Energi Andalan | 900 | 905 | 885 | +5 | +0.56% | 4.52M | 23:21:55 | ||
Sumber Global | 620 | 640 | 600 | -15 | -2.36% | 4.20M | 23:25:27 | ||
Sumber Mas Konstruksi Tbk PT | 45.00 | 45.00 | 44.00 | -219.00 | -82.95% | 2.30K | 23:16:47 | ||
Sumber Mineral Global Abadi Tbk PT | 93.00 | 93.00 | 91.00 | +1.00 | +1.09% | 20.53M | 23:25:34 | ||
Sumber Sinergi Makmur PT Tbk | 65.00 | 67.00 | 63.00 | 0.00 | 0.00% | 99.03M | 23:24:51 | ||
Sumber Tani Agung Resources Tbk PT | 735.00 | 740.00 | 735.00 | 0.00 | 0.00% | 516.60K | 23:18:05 | ||
Sumi Indo Kabel | 468 | 468 | 460 | 0 | 0.00% | 0 | 04/06 | ||
Summarecon Agung | 525 | 535 | 525 | 0 | 0.00% | 6.68M | 23:25:38 | ||
Sunindo Adipersada | 10 | 10 | 10 | -1 | -9.09% | 86.10K | 22:55:01 | ||
Sunindo Pratama PT Tbk | 560.00 | 565.00 | 545.00 | 0.00 | 0.00% | 56.40K | 22:51:33 | ||
Sunson Textile | 498 | 498 | 498 | 0 | 0.00% | 0 | 29/05 | ||
Sunter Lakeside Hotel Tbk PT | 700 | 715 | 695 | +5 | +0.72% | 2.39M | 23:21:08 | ||
Suparma | 304 | 306 | 286 | +10 | +3.40% | 28.20K | 23:24:19 | ||
Super Energy | 2,480 | 2,480 | 2,330 | 0 | 0.00% | 0 | 05:07:08 | ||
Superkrane Mitra Utama | 304 | 310 | 304 | -6 | -1.94% | 25.30K | 23:20:25 | ||
Supra Boga Lestari | 575 | 580 | 575 | 0 | 0.00% | 0 | 00:27:36 | ||
Supreme Cable | 2,090 | 2,120 | 2,090 | -30 | -1.42% | 7.90K | 22:16:26 | ||
Surya Biru Murni Acetylene Tbk PT | 164 | 166 | 162 | 0 | 0.00% | 4.36M | 23:24:26 | ||
Surya Citra Media | 141 | 142 | 137 | +3 | +2.17% | 4.68M | 23:25:38 | ||
Surya Fajar Capital | 1,815 | 1,815 | 1,810 | +5 | +0.28% | 27.20K | 22:18:37 | ||
Surya Permata Andalan Tbk PT | 145 | 147 | 142 | -3 | -2.03% | 167.70K | 23:14:04 | ||
Surya Semesta | 1,155 | 1,180 | 1,145 | -15 | -1.28% | 5.14M | 23:22:30 | ||
Surya Toto Indonesia | 208 | 208 | 208 | +4 | +1.96% | 266.70K | 22:55:01 | ||
Suryamas Dutamakmur | 162 | 165 | 161 | 0 | 0.00% | 0 | 05:04:47 | ||
Tanah Laut | 82 | 82 | 81 | +1 | +1.23% | 21.10K | 23:10:04 | ||
TBS Energi Utama Tbk PT | 248 | 248 | 244 | +4 | +1.64% | 951.40K | 23:21:06 | ||
Techno9 Indonesia PT Tbk | 6.00 | 6.00 | 5.00 | 0.00 | 0.00% | 7.50K | 22:37:53 | ||
Teknologi Karya Digital Nusa PT Tbk | 199.00 | 208.00 | 198.00 | -1.00 | -0.50% | 29.73M | 23:24:46 | ||
Teladan Prima Agro PT Tbk | 450.00 | 450.00 | 450.00 | 0.00 | 0.00% | 10.10K | 22:23:30 | ||
Telefast Indonesia | 118 | 121 | 118 | -1 | -0.84% | 4.00K | 23:04:20 | ||
Telkom Indonesia | 3,050 | 3,100 | 3,040 | -10 | -0.33% | 34.77M | 23:25:15 | ||
Tembaga Mulia Semanan | 860 | 860 | 860 | 0 | 0.00% | 900.00 | 23:14:53 | ||
Tempo Inti Media | 73 | 73 | 72 | +1 | +1.39% | 16.20K | 23:12:41 | ||
Tempo Scan Pacific | 1,995 | 1,995 | 1,985 | 0 | 0.00% | 81.80K | 23:23:14 | ||
Tera Data Indonusa Tbk PT | 185.00 | 185.00 | 183.00 | +1.00 | +0.54% | 25.50K | 23:23:19 | ||
Terang Dunia Internusa PT | 132.00 | 139.00 | 131.00 | -4.00 | -2.94% | 8.55M | 23:25:37 | ||
Terregra Asia | 10 | 10 | 10 | 0 | 0.00% | 32.10K | 22:55:01 | ||
Tianrong Chemicals Industry PT Tbk | 119 | 121 | 118 | 0 | 0.00% | 0 | 31/12 | ||
Tifa Finance | 370 | 370 | 370 | 0 | 0.00% | 0 | 29/05 | ||
Tifico Fiber Indonesia | 645 | 645 | 645 | 0 | 0.00% | 0 | 04/06 | ||
Tigaraksa Satria | 7,000 | 7,000 | 7,000 | 0 | 0.00% | 0 | 04/06 | ||
Timah Persero | 820 | 835 | 810 | +10 | +1.23% | 6.82M | 23:24:47 | ||
Tira Austenite | 406 | 416 | 396 | -8 | -1.93% | 86.90K | 23:19:52 | ||
Tirta Mahakam | 27 | 27 | 27 | -3 | -10.00% | 1.50M | 22:55:01 | ||
Toba Pulp Lestari | 462 | 462 | 462 | +2 | +0.43% | 0.20K | 22:04:16 | ||
Toba Surimi Industries Tbk Pt | 288.00 | 290.00 | 288.00 | 0.00 | 0.00% | 326.10K | 23:12:38 | ||
Total Bangun Persada | 515 | 520 | 484 | +31 | +6.40% | 8.43M | 23:25:11 | ||
Totalindo Eka Persada | 1 | 1 | 1 | 0 | 0.00% | 468.70K | 22:55:01 | ||
Tourindo Guide | 87 | 88 | 87 | 0 | 0.00% | 583.90K | 23:17:09 | ||
Tower Bersama | 1,900 | 1,930 | 1,840 | +10 | +0.53% | 555.60K | 23:22:54 | ||
Trada Maritime | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Trans Power Marine | 710 | 720 | 705 | -5 | -0.70% | 681.70K | 23:24:36 | ||
Transcoal Pacific | 7,375 | 7,450 | 7,275 | +25 | +0.34% | 3.21M | 23:25:35 | ||
Transkon Jaya | 171 | 175 | 171 | 0 | 0.00% | 33.00K | 23:10:03 | ||
Tri Banyan Tirta | 10 | 10 | 10 | 0 | 0.00% | 3.10K | 22:55:01 | ||
Trias Sentosa | 476 | 476 | 470 | 0 | 0.00% | 0 | 03/06 | ||
Trikomsel Oke | 426 | 426 | 338 | 0 | 0.00% | 0 | 31/12 | ||
Trimegah Karya Pratama Tbk PT | 80 | 86 | 76 | -4 | -4.76% | 5.94M | 23:24:51 | ||
Trimegah Securities | 258 | 270 | 258 | +4 | +1.57% | 52.40K | 22:52:50 | ||
Trimitra Prawara | 50 | 50 | 50 | 0 | 0.00% | 1.00K | 22:00:03 | ||
Trimitra Propertindo | 10 | 10 | 10 | 0 | 0.00% | 20.00K | 22:55:01 | ||
Trinitan | 51 | 51 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Triniti Dinamik PT Tbk | 12 | 12 | 12 | 0 | 0.00% | 57.20K | 22:55:01 | ||
Tripar Multivision Plus Tbk PT | 520.00 | 535.00 | 515.00 | -10.00 | -1.89% | 1.19M | 23:21:21 | ||
Triputra Agro Persada Tbk PT | 575 | 580 | 570 | 0 | 0.00% | 524.30K | 23:24:49 | ||
Trisula International | 172 | 173 | 170 | -1 | -0.58% | 49.20K | 23:21:58 | ||
Trisula Textile | 60 | 60 | 59 | 0 | 0.00% | 64.00K | 23:22:39 | ||
Triwira Insanlestari | 50 | 52 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Trust Finance Ind | 380 | 380 | 380 | -10 | -2.56% | 0.10K | 22:33:25 | ||
Tunas Alfin | 328 | 328 | 316 | 0 | 0.00% | 0 | 03:22:37 | ||
Tunas Baru Lampung | 670 | 685 | 670 | -15 | -2.19% | 128.00K | 23:19:36 | ||
Ulima Nitra PT | 550 | 565 | 525 | +25 | +4.76% | 5.18M | 23:25:32 | ||
Ultra Jaya Milk | 1,815 | 1,840 | 1,725 | +90 | +5.22% | 2.65M | 23:25:36 | ||
Unggul Indah Cahaya | 8,000 | 8,000 | 7,625 | +175 | +2.24% | 10.60K | 23:05:15 | ||
Uni Charm | 855 | 865 | 845 | -5 | -0.58% | 454.00K | 23:23:43 | ||
Unilever Indonesia | 3,130 | 3,170 | 3,080 | +60 | +1.95% | 3.07M | 23:25:35 | ||
United Tractors | 22,575 | 22,750 | 22,400 | 0 | 0.00% | 1.07M | 23:25:25 | ||
Urban Jakarta Propertindo | 120 | 120 | 119 | -1080 | -90.00% | 3.00K | 22:48:11 | ||
Utama Radar Cahaya Tbk PT | 143.00 | 143.00 | 143.00 | +1.00 | +0.70% | 35.00K | 22:00:16 | ||
Vale Indonesia | 4,480 | 4,550 | 4,470 | +50 | +1.13% | 6.71M | 23:25:36 | ||
Vastland Indonesia PT Tbk | 77.00 | 78.00 | 77.00 | 0.00 | 0.00% | 73.90K | 23:02:11 | ||
Venteny Fortuna International PT | 157.00 | 158.00 | 155.00 | +1.00 | +0.64% | 11.88M | 23:24:33 | ||
Victoria Care | 640 | 640 | 635 | +540 | +540.00% | 437.90K | 22:54:09 | ||
Victoria Insurance Tbk PT | 133 | 135 | 113 | +1 | +0.76% | 6.60K | 22:20:31 | ||
Victoria Investama | 95 | 97 | 95 | -30 | -24.00% | 4.00K | 23:03:27 | ||
Visi Media Asia | 5 | 5 | 5 | 0 | 0.00% | 351.00K | 22:55:01 | ||
Visi Telekomunikasi | 318 | 318 | 314 | -2 | -0.63% | 2.20K | 23:07:03 | ||
Voksel Electric | 180 | 180 | 175 | -6320 | -97.23% | 4.50K | 22:54:16 | ||
Wahana Inti MakmurTbk PT | 138 | 145 | 137 | -3 | -2.13% | 1.26M | 23:24:29 | ||
Wahana Ottomitra | 366 | 370 | 358 | -2 | -0.54% | 42.00K | 23:08:27 | ||
Wahana Pronatural | 123 | 128 | 112 | +2 | +1.65% | 76.50K | 22:55:48 | ||
Waskita Beton Precast | 10 | 10 | 10 | -1 | -9.09% | 9.76M | 22:55:01 | ||
Weha Transportasi | 107 | 107 | 105 | +1 | +0.94% | 276.00K | 23:04:59 | ||
Wicaksana Overseas | 123 | 123 | 123 | 0 | 0.00% | 0 | 28/05 | ||
Widodo Makmur Perkasa PT | 12 | 13 | 12 | 0 | 0.00% | 0 | 08/05 | ||
Widodo Makmur Unggas Tbk PT | 8 | 8 | 8 | 0 | 0.00% | 1.43M | 22:55:01 | ||
Wijaya Cahaya Timber PT | 132.00 | 133.00 | 129.00 | +3.00 | +2.33% | 663.20K | 23:23:09 | ||
Wijaya Karya | 111 | 114 | 110 | +1 | +0.91% | 3.24M | 23:25:12 | ||
Wijaya Karya Bangunan Gedung | 66 | 67 | 64 | +1 | +1.54% | 625.60K | 23:24:45 | ||
Wijaya Karya Beton | 67 | 68 | 66 | 0 | 0.00% | 2.23M | 23:23:53 | ||
Wilmar Cahaya Ind | 1,890 | 1,890 | 1,885 | +15 | +0.80% | 1.30K | 22:36:48 | ||
Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0.00% | 4.80K | 22:51:02 | ||
Winner Nusantara Jaya Tbk PT | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 591.30K | 22:55:01 | ||
Wintermar | 470 | 476 | 464 | +10 | +2.17% | 740.80K | 23:23:49 | ||
Wir Asia Tbk PT | 94.00 | 95.00 | 93.00 | 0.00 | 0.00% | 2.79M | 23:25:19 | ||
Wira Global Solusi Tbk PT | 57 | 59 | 55 | +2 | +3.64% | 227.40K | 23:23:38 | ||
Wismilak Inti Makmur | 1,040 | 1,075 | 1,030 | -15 | -1.42% | 1.15M | 23:25:00 | ||
Woori Finance Indonesia Tbk PT | 370 | 370 | 340 | +22 | +6.32% | 55.70K | 23:25:10 | ||
XL Axiata | 2,290 | 2,330 | 2,270 | -20 | -0.87% | 3.85M | 23:25:25 | ||
Xolare RCR Energy PT Tbk | 50.00 | 59.00 | 50.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Yanaprima Hastapersada | 270 | 270 | 270 | 0 | 0.00% | 0 | 03/06 | ||
Yelooo Integra | 10 | 10 | 10 | 0 | 0.00% | 95.10K | 22:55:01 | ||
Yulie Sekurindo | 2,320 | 2,320 | 2,320 | 0 | 0.00% | 9.70K | 22:05:55 | ||
Zyrexindo Mandiri Buana PT Tbk | 154 | 162 | 151 | -6 | -3.75% | 656.30K | 23:25:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review