Breaking News
Get 40% Off 0
June's AI-picked stock updates now live. See what's new in Tech Titans, up 28.5% year to date. See Full Update
Close

Jakarta Stock Exchange Composite Index (JKSE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
6,962.21 +14.54    +0.21%
23:25:38 - Delayed Data. Currency in IDR ( Disclaimer )
Type:  Index
Market:  Indonesia
# Components:  924
  • Volume: 5,932,129,600
  • Open: 6,992.33
  • Day's Range: 6,950.77 - 7,032.57
IDX Composite 6,962.21 +14.54 +0.21%

Jakarta Stock Exchange Composite Index Components

 
Real-time streaming quotes of the IHSG index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Obm Drilchem PT26827426800.00%260.60K23:24:23 
 Omni Inovasi Indonesia Tbk PT33300.00%71.50K22:55:01 
 Onix Capital15915915900.00%031/12 
 Optima Prima63636300.00%51.50K23:24:31 
 Organon Pharma29,000.0029,000.0029,000.000.000.00%031/12 
 Oscar Mitra Sukses Sejahtera Tbk PT6.006.005.000.000.00%28.30K23:17:47 
 Pabrik Kertas Tjiwi8,6008,7508,60000.00%364.90K23:24:49 
 Pacific Strategic1,0901,0951,075+10+0.93%3.08M23:25:37 
 Pakuan520520500+395+316.00%1.10K22:55:55 
 Pakuwon Jati400404398-2-0.50%2.34M23:25:30 
 Palma Serasih150158148+2+1.35%160.10K23:20:43 
 PAM Mineral Tbk PT200204195+1+0.50%8.49M23:25:30 
 Pan Brothers17171700.00%1.21M22:55:01 
 Panasia Indo Resources12012011200.00%031/12 
 Panca Anugrah Wisesa Tbk PT676964-1-1.47%4.80K23:24:45 
 Panca Budi Idaman422428414+8+1.93%493.00K23:24:21 
 Panca Global919391+1+1.11%93.10K23:23:14 
 Panca Mitra208210202+4+1.96%403.10K23:22:31 
 Panin Financial352362344+8+2.33%55.99M23:25:33 
 Panin Sekuritas1,6901,6901,680+10+0.60%10.30K23:22:07 
 Paninvest880900875-270-23.48%93.50K23:24:22 
 Panorama Sentrawisata40240240200.00%2.70K23:02:09 
 Pantai Indah Kapuk Dua Tbk PT4,9705,0504,900+50+1.02%1.09M23:25:16 
 Paperocks Indonesia Tbk PT129.00167.00125.00-18.00-12.24%94.36M23:25:35 
 Paramita Bangun Sarana298304298-2-0.67%158.70K23:10:13 
 Pelangi Indah Canindo828481+1+1.23%18.80K23:22:31 
 Pelat Timah Nusantara292304286+6+2.10%58.70K23:18:57 
 Maxindo Karya Anugerah109.00109.00108.00+1.00+0.93%131.00K23:25:07 
 Pelayaran Nasional626261+2+3.33%76.10K23:22:41 
 Pelayaran Nasional Ekalya284.00292.00284.00-8.00-2.74%1.80M23:25:12 
 Pelayaran Nelly448452448-2-0.44%51.40K23:23:07 
 Pelita Samudera412416408-2-0.48%387.60K23:24:02 
 Pelita Teknologi Global PT Tbk1,925.001,930.001,900.00+10.00+0.52%142.30K23:25:11 
 Pembangunan Graha118119110+7+6.31%900.0023:13:33 
 Pembangunan Jaya Ancol655655645+5+0.77%11.00K23:15:42 
 Pembangunan Perumahan344346332+6+1.78%5.60M23:25:12 
 Penta Valent PT290.00300.00280.00-10.00-3.33%2.96M23:23:47 
 Perdana Bangun Pusaka910960905-65-6.67%800.0023:15:07 
 Perdana Gapura Prima818278-1-1.22%9.10M23:25:13 
 Perdana Karya Perkasa340344340-8-2.30%213.70K23:13:16 
 Perintis Triniti118126114+6+5.36%14.40M23:25:30 
 Perma Plasindo Tbk PT136136136-1-0.73%0.20K22:35:07 
 Personel Alih Daya Tbk PT31.0031.0031.00-3.00-8.82%11.30K22:55:01 
 Perusahaan Gas Negara1,5901,6051,585+5+0.32%15.00M23:25:36 
 Perusahaan Perkebunan830835820+5+0.61%1.23M23:25:39 
 Petrosea7,8508,1007,750+125+1.62%1.89M23:23:56 
 Phapros406408400+6+1.50%16.00K23:23:29 
 Pikko Land Development17171700.00%700.0022:55:01 
 Pinago Utama1,4351,4701,43500.00%003:33:07 
 Pioneerindo Gourmet890890800+60+7.23%7.20K23:00:41 
 Planet Properindo192019-1-5.00%7.90K23:25:38 
 Platinum Wahab Nusantara Tbk PT50.0050.0050.000.000.00%11.30K23:23:11 
 Plaza Indonesia Realty2,6602,6602,660+20+0.76%0.10K22:55:01 
 Polaris Investama50505000.00%031/12 
 Pollux Investasi68068068000.00%003:05:19 
 Pollux Properti126129122+4+3.28%22.10K23:21:33 
 Polychem Indonesia119123119-4-3.25%91.90K23:23:31 
 Pool Advista Finance10101000.00%0.50K22:55:01 
 Pool Advista Indonesia50505000.00%031/12 
 PP Presisi Tbk PT50505000.00%93.20K23:23:18 
 PP Properti Tbk PT888-1-11.11%1.39M22:55:01 
 Pradiksi Gunatama342342342+0+0.00%003:55:01 
 Prasidha Aneka Niaga818273-2919-97.30%165.70K23:16:35 
 Pratama Widya880885880+230+35.38%14.50K22:27:23 
 Prima Alloy Steel97979700.00%031/12 
 Prima Andalan Mandiri Tbk PT5,3755,3755,375+25+0.47%400.0022:54:21 
 Prima Cakrawala Abadi50505000.00%004/06 
 Prima Globalindo909190-1-1.10%18.40K23:21:26 
 Primarindo Asia Infrastructure Tbk818380-2719-97.11%441.40K23:23:59 
 Prodia Widyahusada3,0503,0803,020+50+1.67%109.30K23:24:44 
 Provident Agro386388380-4-1.03%212.70K23:17:51 
 PT Buana Artha Anugerah Tbk50505000.00%003/06 
 PT Cahayasakti Investindo313131-3-8.82%4.80K22:55:01 
 PT Citra Buana Prasida Tbk122.00124.00120.000.000.00%5.90K23:04:47 
 PT Dafam Property50505000.00%1.00K22:00:03 
 PT Dewi SHRI Farmindo Tbk69.0069.0066.00+1.00+1.47%5.67M23:24:58 
 PT Era Digital Media Tbk352.00352.00340.00+12.00+3.53%587.00K23:25:40 
 Pt Harta Djaya Karya Tbk142.00147.00140.00-5.00-3.40%57.41M23:18:18 
 PT Hatten Bali PT Tbk320.00320.00310.00+10.00+3.23%5.10K22:48:12 
 PT Hillcon Tbk2,800.002,810.002,760.000.000.00%131.90K23:23:55 
 PT Ingria Pratama Capitalindo Tbk197.00198.00194.00+3.00+1.55%3.13M23:22:36 
 PT ITSEC Asia Tbk426.00432.00424.00-2.00-0.47%2.02M23:25:30 
 PT Jasa Berdikari Logistics Tbk50.0050.0050.000.000.00%105.80K22:00:13 
 PT Jaya Bersama17619017300.00%031/12 
 PT Kendaraan Terminal675685675-5-0.74%261.70K23:21:14 
 PT Lini Imaji Kreasi Ecosystem Tbk31.0031.0031.00-3.00-8.82%24.70K22:55:01 
 PT Menthobi Karyatama Raya Tbk122.00124.00120.00+1.00+0.83%63.80K22:52:15 
 PT Mizuho Leasing Indonesia Tbk909088+2+2.27%51.60K23:16:14 
 PT MNC Energy Investments Tbk313131-3-8.82%370.10K22:55:01 
 Pt Multisarana Intan Eduka Tbk17.0018.0016.000.000.00%523.90K23:22:09 
 PT Nusantara Sawit Sejahtera Tbk187.00187.00184.00+2.00+1.08%6.20M22:45:38 
 PT Pelayaran Tamarin77700.00%031/12 
 PT Pertamina Geothermal Energy1,165.001,175.001,150.00-25.00-2.10%4.40M23:25:11 
 PT Petrindo Jaya Kreasi Tbk7,475.007,775.007,425.00-75.00-0.99%1.41M23:25:07 
 PT Primadaya Plastisindo Tbk590.00600.00575.00+15.00+2.61%4.23M23:24:23 
 PT Royaltama Mulia Kontraktorindo199.00199.00199.000.000.00%5.10K22:32:42 
 PT Saptausaha Gemilangindah Tbk31.0031.0031.00-3.00-8.82%149.80K22:55:01 
 PT Sarimelati Kencana238238236+2+0.85%29.30K22:44:07 
 PT Solusi Kemasan Digital Tbk37.0037.0036.000.000.00%318.80K23:23:55 
 PT Sreeya Sewu885885885-15-1.67%1.00K22:35:21 
 PT Surya Pertiwi52552552000.00%88.70K23:20:48 
 PT Temas Tbk153154151+2+1.32%758.40K23:24:03 
 Pt Topindo Solusi Komunika59.0060.0058.00-1.00-1.67%115.47M23:24:52 
 PT Trimegah Bangun Persada Tbk905.00915.00880.00+10.00+1.12%8.15M23:25:29 
 PT Trimuda Nuansa158161156+2+1.28%145.90K23:06:55 
 PT VKTR Teknologi Mobilitas106.00110.0095.00+5.00+4.95%17.52M23:25:16 
 PT Wahana Interfood142153140-3-2.07%508.70K23:25:01 
 PT Widiant Jaya Krenindo Tbk9.0010.009.00-1.00-10.00%1.47M23:25:34 
 PT Wulandari Bangun Laksana Tbk51.0052.0051.000.000.00%1.81M23:23:09 
 Pudjiadi & Sons45045045000.00%031/05 
 Pudjiadi Prestige410410410+30+7.89%3.00K22:55:01 
 Pulau Subur Tbk PT95.0099.0095.00-2.00-2.06%1.53M23:23:46 
 Puradelta Lestari Tbk Pt166166164+1+0.61%18.73M23:25:11 
 Puri Global Sukses176176171+6+3.53%200.0022:03:16 
 Puri Sentul Permai Tbk PT111.00115.00111.00+1.00+0.91%82.20K22:43:12 
 Putra Mandiri Jembar129129129+1+0.78%13.90K23:10:32 
 Putra Rajawali Kencana99900.00%307.00K22:55:01 
 Pyridam Farma115116113+2+1.77%9.89M23:24:35 
 Quantum Clovera Investama Tbk PT777-1-12.50%716.30K22:55:01 
 Radana Bhaskara Finance Tbk91978800.00%005:00:00 
 Radiant Utama16716716500.00%17.00K23:25:18 
 Ramayana Lestari430430426+2+0.47%829.50K23:25:30 
 Ratu Prabu Energi33300.00%290.90K22:55:01 
 Red Planet Indonesia Tbk252525-2-7.41%1.50K22:55:01 
 Reliance Securities450450440+2+0.45%0.70K23:25:02 
 Remala Abadi Tbk PT316.00322.00310.00+2.00+0.64%2.34M23:24:53 
 Repower Asia Ind555-1-16.67%294.80K22:55:01 
 Resource Alam Indonesia474486470-8-1.66%1.32M23:22:33 
 Ricky Putra Globalindo646663-536-89.33%47.80K23:12:13 
 Rig Tenders50050050000.00%0.10K22:00:07 
 Rimo International Lestari50505000.00%031/12 
 Ristia Bintang25252500.00%0.50K22:55:01 
 RMK Energy PT Tbk54054553000.00%2.54M22:56:11 
 Rockfields Prop35435435400.00%020/03 
 Roda Vivatex14,15014,15014,150+250+1.80%0.10K22:25:35 
 Rohartindo Nusantara Luas Tbk Pt51.0051.0050.00+1.00+2.00%206.40K23:10:30 
 Royal Prima666765+1+1.54%360.60K23:24:48 
 Royalindo Investa102103101-1-0.97%20.30K23:01:09 
 Rukun Raharja1,3751,4001,350-20-1.43%1.62M23:24:07 
 Salim Ivomas Pratama364370364-4-1.09%1.14M23:25:21 
 Samator Indo Gas Tbk PT1,7601,7651,740+20+1.15%32.40K23:22:55 
 Samcro Hyosung Adilestari PT Tbk87.0088.0085.00-1.00-1.14%1.69M23:23:31 
 Samindo Resources1,8351,8401,80000.00%005:00:00 
 Sampoerna Agro1,9852,0001,970-15-0.75%19.00K23:24:09 
 Samudera Indonesia284286278+6+2.16%4.46M23:25:06 
 Sanurhasta Mitra16161600.00%003:55:01 
 Sarana Meditama264268262+2+0.76%117.30K23:25:30 
 Sarana Menara Nusantara720720710+15+2.13%12.95M23:25:08 
 Sarana Mitra Luas Tbk PT157.00159.00156.00-2.00-1.26%77.56M23:16:05 
 Saranacentral Bajatama93939300.00%1.50K23:19:27 
 Saraswanti Anugerah695700695-5-0.71%10.80K22:58:38 
 Saraswanti Indoland Dev PT69.0069.0067.00+2.00+2.99%11.50K23:22:51 
 Saraswati Griya Lestari50505000.00%031/12 
 Saratoga Investama1,5001,5051,460+40+2.74%4.95M23:24:43 
 Sari Kreasi Boga PT Tbk31.0031.0031.00-3.00-8.82%328.90K22:55:01 
 Sariguna Primatirta1,3001,3501,280-40-2.99%1.75M23:25:40 
 Sat Nusapersada214214212-366-63.10%408.10K22:53:37 
 Satria Antaran Prima1,5251,5301,515+5+0.33%229.90K23:24:07 
 Satria Mega Kencana170175165-12-6.59%10.30K23:08:25 
 Satu Visi Putra PT Tbk396.00398.00386.00+8.00+2.06%12.94M23:24:10 
 Satyamitra Kemas Lestari18819018700.00%1.10K23:19:50 
 Sawit Sumbermas Sarana1,0001,0451,000-20-1.96%6.78M23:25:35 
 Segar Kumala Indonesia Tbk PT1,430.001,430.001,405.00+30.00+2.14%50.20K23:24:52 
 Sejahtera Bintang11100.00%643.00K22:55:01 
 Sejahteraraya1,9851,9851,985-15-0.75%30.10K22:55:01 
 Sekar Bumi22622622600.00%0.10K22:55:01 
 Sekar Laut13113113100.00%6.10K22:55:01 
 Selamat Sempurna1,7651,7851,755+5+0.28%444.00K23:25:05 
 Selaras Citra17017017000.00%004/06 
 Semacom Integrated Tbk PT111111108+4+3.74%26.70K23:16:21 
 Semen Baturaja Persero226230216+10+4.63%9.21M23:25:14 
 Semen Indonesia Persero3,9704,0403,880+110+2.85%30.75M23:25:35 
 Sentra Food12513012400.00%78.80K23:11:54 
 Sentral Mitra Informatika566054-230-80.42%3.00K23:19:22 
 Sentul City313131-1-3.13%130.00K22:55:01 
 Sepatu Bata686865+1+1.49%96.10K23:19:30 
 Sepeda Bersama Indonesia Tbk PT525.00540.00505.00+25.00+5.00%3.88M23:23:25 
 Shield On Service45445445400.00%004/06 
 Siantar Top10,15010,15010,15000.00%004/06 
 Sidomulyo Selaras17171700.00%40.10K22:55:01 
 Sigma Energy Compressindo Tbk PT95.0095.0094.00+1.00+1.06%112.70K23:25:35 
 Sillo Maritime Perdana925975925-60-6.09%500.0023:23:39 
 Siloam International2,5902,5902,520+60+2.37%485.80K23:22:03 
 Sinar Eka Selaras PT226.00228.00222.00-164.00-42.05%475.40K23:24:04 
 Sinar Mas Agro Resources and Technology Tbk PT3,7903,7903,650+140+3.84%1.70K22:33:27 
 Sinar Mas Multiartha15,60015,60015,300+200+1.30%2.70K23:19:09 
 Sinergi Inti191919+1+5.56%7.10K22:55:01 
 Sinergi Inti Andalan Prima Tbk PT50.0051.0050.00-1.00-1.96%1.47M23:24:03 
 Sinergi Megah Internusa50505000.00%031/12 
 Sinergi Multi Lestarindo PT Tbk51.0051.0050.00-124.00-70.86%4.93M23:23:29 
 Singaraja Putra71071071000.00%0.50K22:55:01 
 Siwani Makmur50505000.00%031/12 
 Sky Energy52545200.00%031/12 
 Slj Global959792+1+1.06%170.90K23:19:00 
 Smartfren Telecom313131-3-8.82%324.38M22:55:01 
 Smr Utama50505000.00%031/12 
 Soechi Lines164164162+1+0.61%570.00K23:18:02 
 Soho Global785840750+35+4.67%629.70K23:25:24 
 Solusi Bangun Indonesia1,2901,2901,290-10-0.77%0.70K22:55:01 
 Solusi Sinergi Digital Tbk PT167168164+3+1.83%105.96M23:25:22 
 Solusi Tunas Pratama39,12539,12539,12500.00%019/04 
 Sona Topas Tourism900970850-10-1.10%61.00K23:20:54 
 Sri Rejeki Isman14615514500.00%031/12 
 Sriwahana313131-3-8.82%31.30K22:55:01 
 Star Pacific220224220-8280-97.41%1.60K22:09:22 
 Steadfast Marine50505000.00%031/12 
 Steady Safe TBK PT23223223200.00%3.00K22:55:01 
 Steel Pipe Ind282300280+2+0.71%38.90K23:15:24 
 Sugih Energy50505000.00%031/12 
 Sumber Alfaria Trijaya2,7902,8102,750+70+2.57%4.43M23:25:35 
 Sumber Energi Andalan900905885+5+0.56%4.52M23:21:55 
 Sumber Global620640600-15-2.36%4.20M23:25:27 
 Sumber Mas Konstruksi Tbk PT45.0045.0044.00-219.00-82.95%2.30K23:16:47 
 Sumber Mineral Global Abadi Tbk PT93.0093.0091.00+1.00+1.09%20.53M23:25:34 
 Sumber Sinergi Makmur PT Tbk65.0067.0063.000.000.00%99.03M23:24:51 
 Sumber Tani Agung Resources Tbk PT735.00740.00735.000.000.00%516.60K23:18:05 
 Sumi Indo Kabel46846846000.00%004/06 
 Summarecon Agung52553552500.00%6.68M23:25:38 
 Sunindo Adipersada101010-1-9.09%86.10K22:55:01 
 Sunindo Pratama PT Tbk560.00565.00545.000.000.00%56.40K22:51:33 
 Sunson Textile49849849800.00%029/05 
 Sunter Lakeside Hotel Tbk PT700715695+5+0.72%2.39M23:21:08 
 Suparma304306286+10+3.40%28.20K23:24:19 
 Super Energy2,4802,4802,33000.00%005:07:08 
 Superkrane Mitra Utama304310304-6-1.94%25.30K23:20:25 
 Supra Boga Lestari57558057500.00%000:27:36 
 Supreme Cable2,0902,1202,090-30-1.42%7.90K22:16:26 
 Surya Biru Murni Acetylene Tbk PT16416616200.00%4.36M23:24:26 
 Surya Citra Media141142137+3+2.17%4.68M23:25:38 
 Surya Fajar Capital1,8151,8151,810+5+0.28%27.20K22:18:37 
 Surya Permata Andalan Tbk PT145147142-3-2.03%167.70K23:14:04 
 Surya Semesta1,1551,1801,145-15-1.28%5.14M23:22:30 
 Surya Toto Indonesia208208208+4+1.96%266.70K22:55:01 
 Suryamas Dutamakmur16216516100.00%005:04:47 
 Tanah Laut828281+1+1.23%21.10K23:10:04 
 TBS Energi Utama Tbk PT248248244+4+1.64%951.40K23:21:06 
 Techno9 Indonesia PT Tbk6.006.005.000.000.00%7.50K22:37:53 
 Teknologi Karya Digital Nusa PT Tbk199.00208.00198.00-1.00-0.50%29.73M23:24:46 
 Teladan Prima Agro PT Tbk450.00450.00450.000.000.00%10.10K22:23:30 
 Telefast Indonesia 118121118-1-0.84%4.00K23:04:20 
 Telkom Indonesia3,0503,1003,040-10-0.33%34.77M23:25:15 
 Tembaga Mulia Semanan86086086000.00%900.0023:14:53 
 Tempo Inti Media737372+1+1.39%16.20K23:12:41 
 Tempo Scan Pacific1,9951,9951,98500.00%81.80K23:23:14 
 Tera Data Indonusa Tbk PT185.00185.00183.00+1.00+0.54%25.50K23:23:19 
 Terang Dunia Internusa PT132.00139.00131.00-4.00-2.94%8.55M23:25:37 
 Terregra Asia10101000.00%32.10K22:55:01 
 Tianrong Chemicals Industry PT Tbk11912111800.00%031/12 
 Tifa Finance37037037000.00%029/05 
 Tifico Fiber Indonesia64564564500.00%004/06 
 Tigaraksa Satria7,0007,0007,00000.00%004/06 
 Timah Persero820835810+10+1.23%6.82M23:24:47 
 Tira Austenite406416396-8-1.93%86.90K23:19:52 
 Tirta Mahakam272727-3-10.00%1.50M22:55:01 
 Toba Pulp Lestari462462462+2+0.43%0.20K22:04:16 
 Toba Surimi Industries Tbk Pt288.00290.00288.000.000.00%326.10K23:12:38 
 Total Bangun Persada515520484+31+6.40%8.43M23:25:11 
 Totalindo Eka Persada11100.00%468.70K22:55:01 
 Tourindo Guide87888700.00%583.90K23:17:09 
 Tower Bersama1,9001,9301,840+10+0.53%555.60K23:22:54 
 Trada Maritime50505000.00%031/12 
 Trans Power Marine710720705-5-0.70%681.70K23:24:36 
 Transcoal Pacific7,3757,4507,275+25+0.34%3.21M23:25:35 
 Transkon Jaya17117517100.00%33.00K23:10:03 
 Tri Banyan Tirta10101000.00%3.10K22:55:01 
 Trias Sentosa47647647000.00%003/06 
 Trikomsel Oke42642633800.00%031/12 
 Trimegah Karya Pratama Tbk PT808676-4-4.76%5.94M23:24:51 
 Trimegah Securities258270258+4+1.57%52.40K22:52:50 
 Trimitra Prawara50505000.00%1.00K22:00:03 
 Trimitra Propertindo10101000.00%20.00K22:55:01 
 Trinitan51515000.00%031/12 
 Triniti Dinamik PT Tbk12121200.00%57.20K22:55:01 
 Tripar Multivision Plus Tbk PT520.00535.00515.00-10.00-1.89%1.19M23:21:21 
 Triputra Agro Persada Tbk PT57558057000.00%524.30K23:24:49 
 Trisula International172173170-1-0.58%49.20K23:21:58 
 Trisula Textile60605900.00%64.00K23:22:39 
 Triwira Insanlestari50525000.00%031/12 
 Trust Finance Ind380380380-10-2.56%0.10K22:33:25 
 Tunas Alfin32832831600.00%003:22:37 
 Tunas Baru Lampung670685670-15-2.19%128.00K23:19:36 
 Ulima Nitra PT550565525+25+4.76%5.18M23:25:32 
 Ultra Jaya Milk1,8151,8401,725+90+5.22%2.65M23:25:36 
 Unggul Indah Cahaya8,0008,0007,625+175+2.24%10.60K23:05:15 
 Uni Charm855865845-5-0.58%454.00K23:23:43 
 Unilever Indonesia3,1303,1703,080+60+1.95%3.07M23:25:35 
 United Tractors22,57522,75022,40000.00%1.07M23:25:25 
 Urban Jakarta Propertindo120120119-1080-90.00%3.00K22:48:11 
 Utama Radar Cahaya Tbk PT143.00143.00143.00+1.00+0.70%35.00K22:00:16 
 Vale Indonesia4,4804,5504,470+50+1.13%6.71M23:25:36 
 Vastland Indonesia PT Tbk77.0078.0077.000.000.00%73.90K23:02:11 
 Venteny Fortuna International PT157.00158.00155.00+1.00+0.64%11.88M23:24:33 
 Victoria Care640640635+540+540.00%437.90K22:54:09 
 Victoria Insurance Tbk PT133135113+1+0.76%6.60K22:20:31 
 Victoria Investama959795-30-24.00%4.00K23:03:27 
 Visi Media Asia55500.00%351.00K22:55:01 
 Visi Telekomunikasi318318314-2-0.63%2.20K23:07:03 
 Voksel Electric180180175-6320-97.23%4.50K22:54:16 
 Wahana Inti MakmurTbk PT138145137-3-2.13%1.26M23:24:29 
 Wahana Ottomitra366370358-2-0.54%42.00K23:08:27 
 Wahana Pronatural123128112+2+1.65%76.50K22:55:48 
 Waskita Beton Precast101010-1-9.09%9.76M22:55:01 
 Weha Transportasi107107105+1+0.94%276.00K23:04:59 
 Wicaksana Overseas12312312300.00%028/05 
 Widodo Makmur Perkasa PT12131200.00%008/05 
 Widodo Makmur Unggas Tbk PT88800.00%1.43M22:55:01 
 Wijaya Cahaya Timber PT132.00133.00129.00+3.00+2.33%663.20K23:23:09 
 Wijaya Karya111114110+1+0.91%3.24M23:25:12 
 Wijaya Karya Bangunan Gedung666764+1+1.54%625.60K23:24:45 
 Wijaya Karya Beton67686600.00%2.23M23:23:53 
 Wilmar Cahaya Ind1,8901,8901,885+15+0.80%1.30K22:36:48 
 Wilton Makmur Indonesia50505000.00%4.80K22:51:02 
 Winner Nusantara Jaya Tbk PT11.0011.0011.000.000.00%591.30K22:55:01 
 Wintermar470476464+10+2.17%740.80K23:23:49 
 Wir Asia Tbk PT94.0095.0093.000.000.00%2.79M23:25:19 
 Wira Global Solusi Tbk PT575955+2+3.64%227.40K23:23:38 
 Wismilak Inti Makmur1,0401,0751,030-15-1.42%1.15M23:25:00 
 Woori Finance Indonesia Tbk PT370370340+22+6.32%55.70K23:25:10 
 XL Axiata2,2902,3302,270-20-0.87%3.85M23:25:25 
 Xolare RCR Energy PT Tbk50.0059.0050.000.000.00%031/05 
 Yanaprima Hastapersada27027027000.00%003/06 
 Yelooo Integra10101000.00%95.10K22:55:01 
 Yulie Sekurindo2,3202,3202,32000.00%9.70K22:05:55 
 Zyrexindo Mandiri Buana PT Tbk154162151-6-3.75%656.30K23:25:19 

My Sentiments

What is your sentiment on IDX Composite?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Jakarta Stock Exchange Composite Index Discussions

Write your thoughts about Jakarta Stock Exchange Composite Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
James Paul
James Paul Apr 07, 2024 1:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Miss Victoria E. Klein is the best in this space, I'm happy to come across these recommendations. I have worked with her and I am impressed with her effort when it comes to work message her In Instagram
Finni Solang
Finni Solang Feb 21, 2024 10:37PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
👏🏻👏🏻👏🏻👏🏻👏🏻
Natale Ingenito
Natale Ingenito Sep 27, 2023 4:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i think that this title it is the under component of the dax and this linear can became the line that can give crysis to dax and the italy
Akbar Ali
Akbar Ali Sep 15, 2023 2:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
please....recomended trusted broker in indonesia. what's best app to log in trading.
Dian Pamuji
Dian Pamuji Sep 15, 2023 2:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
semesta indovest
John Paul
John Paul Sep 15, 2023 2:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
impact market can be the best
John Paul
John Paul Sep 15, 2023 2:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
let's use impact market
Ramu Rana
Ramu Rana Sep 06, 2023 1:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
100 present real
Zain Ali
Zain Ali Jun 12, 2023 9:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
very much you 💗💗💗 i
Rose wood
Rose wood May 24, 2023 10:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the real safehaven
arief yaowiyatno
arief yaowiyatno May 05, 2023 2:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
fib 50% 6757
Apr 01, 2023 10:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Edward Sihombing
Edward Sihombing Mar 25, 2023 8:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
stock
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email