Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 0.64% |
May 30, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 0.57% |
May 29, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | -1.63% |
May 28, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | -0.55% |
May 24, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 0.56% |
May 23, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | -0.16% |
May 22, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | -0.47% |
May 21, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 0.00% |
May 20, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 0.36% |
May 17, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | -0.12% |
May 16, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | -0.39% |
May 15, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 1.72% |
May 14, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 0.24% |
May 13, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | -0.28% |
May 10, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 0.77% |
May 08, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | -0.32% |
May 07, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 0.49% |
May 06, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 2.44% |
May 02, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 0.84% |
Highest: 25.38 | Lowest: 24.14 | Difference: 1.24 | Average: 25.03 | Change %: 4.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review