Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 29.130 | 29.130 | 29.130 | 29.130 | -0.03% |
Jun 06, 2024 | 29.140 | 29.140 | 29.140 | 29.140 | 0.59% |
Jun 05, 2024 | 28.970 | 28.970 | 28.970 | 28.970 | -0.21% |
Jun 04, 2024 | 29.030 | 29.030 | 29.030 | 29.030 | 0.35% |
Jun 03, 2024 | 28.930 | 28.930 | 28.930 | 28.930 | 0.21% |
May 31, 2024 | 28.870 | 28.870 | 28.870 | 28.870 | 0.10% |
May 30, 2024 | 28.840 | 28.840 | 28.840 | 28.840 | -0.48% |
May 29, 2024 | 28.980 | 28.980 | 28.980 | 28.980 | -0.14% |
May 28, 2024 | 29.020 | 29.020 | 29.020 | 29.020 | -0.14% |
May 27, 2024 | 29.060 | 29.060 | 29.060 | 29.060 | 0.35% |
May 24, 2024 | 28.960 | 28.960 | 28.960 | 28.960 | -0.45% |
May 23, 2024 | 29.090 | 29.090 | 29.090 | 29.090 | -0.21% |
May 22, 2024 | 29.150 | 29.150 | 29.150 | 29.150 | 0.34% |
May 21, 2024 | 29.050 | 29.050 | 29.050 | 29.050 | 0.07% |
May 20, 2024 | 29.030 | 29.030 | 29.030 | 29.030 | -0.24% |
May 17, 2024 | 29.100 | 29.100 | 29.100 | 29.100 | -0.10% |
May 16, 2024 | 29.130 | 29.130 | 29.130 | 29.130 | 1.01% |
May 14, 2024 | 28.840 | 28.840 | 28.840 | 28.840 | -0.07% |
May 13, 2024 | 28.860 | 28.860 | 28.860 | 28.860 | 0.14% |
May 10, 2024 | 28.820 | 28.820 | 28.820 | 28.820 | -0.24% |
May 09, 2024 | 28.890 | 28.890 | 28.890 | 28.890 | 0.03% |
Highest: 29.150 | Lowest: 28.820 | Difference: 0.330 | Average: 28.995 | Change %: 0.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review