Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 113.32 | 113.32 | 113.32 | 113.32 | 0.74% |
May 30, 2024 | 112.49 | 112.49 | 112.49 | 112.49 | -0.55% |
May 29, 2024 | 113.11 | 113.11 | 113.11 | 113.11 | -0.76% |
May 28, 2024 | 113.98 | 113.98 | 113.98 | 113.98 | -0.03% |
May 24, 2024 | 114.01 | 114.01 | 114.01 | 114.01 | 0.71% |
May 23, 2024 | 113.21 | 113.21 | 113.21 | 113.21 | -0.79% |
May 22, 2024 | 114.11 | 114.11 | 114.11 | 114.11 | -0.31% |
May 21, 2024 | 114.46 | 114.46 | 114.46 | 114.46 | 0.20% |
May 20, 2024 | 114.23 | 114.23 | 114.23 | 114.23 | 0.12% |
May 17, 2024 | 114.09 | 114.09 | 114.09 | 114.09 | 0.12% |
May 16, 2024 | 113.95 | 113.95 | 113.95 | 113.95 | -0.25% |
May 15, 2024 | 114.23 | 114.23 | 114.23 | 114.23 | 1.20% |
May 14, 2024 | 112.88 | 112.88 | 112.88 | 112.88 | 0.54% |
May 13, 2024 | 112.27 | 112.27 | 112.27 | 112.27 | -0.03% |
May 10, 2024 | 112.30 | 112.30 | 112.30 | 112.30 | 0.15% |
May 09, 2024 | 112.13 | 112.13 | 112.13 | 112.13 | 0.55% |
May 08, 2024 | 111.52 | 111.52 | 111.52 | 111.52 | -0.04% |
May 07, 2024 | 111.56 | 111.56 | 111.56 | 111.56 | 0.09% |
May 06, 2024 | 111.46 | 111.46 | 111.46 | 111.46 | 1.09% |
May 03, 2024 | 110.26 | 110.26 | 110.26 | 110.26 | 1.21% |
May 02, 2024 | 108.94 | 108.94 | 108.94 | 108.94 | 0.96% |
Highest: 114.46 | Lowest: 108.94 | Difference: 5.52 | Average: 112.79 | Change %: 5.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review