Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 49.740 | 49.740 | 49.740 | 49.740 | 1.10% |
May 30, 2024 | 49.200 | 49.200 | 49.200 | 49.200 | -0.18% |
May 29, 2024 | 49.290 | 49.290 | 49.290 | 49.290 | -1.06% |
May 28, 2024 | 49.820 | 49.820 | 49.820 | 49.820 | 1.28% |
May 27, 2024 | 49.190 | 49.190 | 49.190 | 49.190 | -0.14% |
May 24, 2024 | 49.260 | 49.260 | 49.260 | 49.260 | -0.73% |
May 23, 2024 | 49.620 | 49.620 | 49.620 | 49.620 | -0.80% |
May 22, 2024 | 50.020 | 50.020 | 50.020 | 50.020 | 0.10% |
May 21, 2024 | 49.970 | 49.970 | 49.970 | 49.970 | -0.79% |
May 17, 2024 | 50.370 | 50.370 | 50.370 | 50.370 | -0.42% |
May 16, 2024 | 50.580 | 50.580 | 50.580 | 50.580 | 1.71% |
May 15, 2024 | 49.730 | 49.730 | 49.730 | 49.730 | 1.95% |
May 14, 2024 | 48.780 | 48.780 | 48.780 | 48.780 | 0.06% |
May 13, 2024 | 48.750 | 48.750 | 48.750 | 48.750 | -0.77% |
May 10, 2024 | 49.130 | 49.130 | 49.130 | 49.130 | 0.59% |
May 08, 2024 | 48.840 | 48.840 | 48.840 | 48.840 | -0.27% |
May 07, 2024 | 48.970 | 48.970 | 48.970 | 48.970 | 0.91% |
May 06, 2024 | 48.530 | 48.530 | 48.530 | 48.530 | 1.02% |
May 03, 2024 | 48.040 | 48.040 | 48.040 | 48.040 | 0.76% |
May 02, 2024 | 47.680 | 47.680 | 47.680 | 47.680 | 0.48% |
Highest: 50.580 | Lowest: 47.680 | Difference: 2.900 | Average: 49.276 | Change %: 4.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review