![Here's another rally you might be missing out on](https://i-invdn-com.investing.com/news/LYNXNPEC0L0PD_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 54.530 | 54.530 | 54.530 | 54.530 | 0.59% |
Jun 13, 2024 | 54.210 | 54.210 | 54.210 | 54.210 | 0.50% |
Jun 12, 2024 | 53.940 | 53.940 | 53.940 | 53.940 | -0.92% |
Jun 11, 2024 | 54.440 | 54.440 | 54.440 | 54.440 | -3.18% |
Jun 10, 2024 | 56.230 | 56.230 | 56.230 | 56.230 | 0.73% |
Jun 07, 2024 | 55.820 | 55.820 | 55.820 | 55.820 | 0.56% |
Jun 06, 2024 | 55.510 | 55.510 | 55.510 | 55.510 | 0.14% |
Jun 05, 2024 | 55.430 | 55.430 | 55.430 | 55.430 | 0.20% |
Jun 04, 2024 | 55.320 | 55.320 | 55.320 | 55.320 | 0.14% |
Jun 03, 2024 | 55.240 | 55.240 | 55.240 | 55.240 | -0.04% |
May 31, 2024 | 55.260 | 55.260 | 55.260 | 55.260 | 0.91% |
May 30, 2024 | 54.760 | 54.760 | 54.760 | 54.760 | 0.05% |
May 29, 2024 | 54.730 | 54.730 | 54.730 | 54.730 | -0.11% |
May 28, 2024 | 54.790 | 54.790 | 54.790 | 54.790 | -1.21% |
May 24, 2024 | 55.460 | 55.460 | 55.460 | 55.460 | 0.02% |
May 23, 2024 | 55.450 | 55.450 | 55.450 | 55.450 | -0.86% |
May 22, 2024 | 55.930 | 55.930 | 55.930 | 55.930 | 0.41% |
May 21, 2024 | 55.700 | 55.700 | 55.700 | 55.700 | -0.14% |
May 20, 2024 | 55.780 | 55.780 | 55.780 | 55.780 | 0.00% |
May 17, 2024 | 55.780 | 55.780 | 55.780 | 55.780 | 0.25% |
Highest: 56.230 | Lowest: 53.940 | Difference: 2.290 | Average: 55.215 | Change %: -1.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review