![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 129.480 | 129.480 | 129.480 | 129.480 | 0.14% |
Jun 13, 2024 | 129.300 | 129.300 | 129.300 | 129.300 | 0.29% |
Jun 12, 2024 | 128.920 | 128.920 | 128.920 | 128.920 | -0.50% |
Jun 11, 2024 | 129.570 | 129.570 | 129.570 | 129.570 | -7.42% |
Jun 10, 2024 | 139.960 | 139.960 | 139.960 | 139.960 | 0.81% |
Jun 07, 2024 | 138.840 | 138.840 | 138.840 | 138.840 | 0.26% |
Jun 06, 2024 | 138.480 | 138.480 | 138.480 | 138.480 | 0.03% |
Jun 05, 2024 | 138.440 | 138.440 | 138.440 | 138.440 | 0.38% |
Jun 04, 2024 | 137.920 | 137.920 | 137.920 | 137.920 | 0.06% |
Jun 03, 2024 | 137.840 | 137.840 | 137.840 | 137.840 | -0.25% |
May 31, 2024 | 138.190 | 138.190 | 138.190 | 138.190 | 0.98% |
May 30, 2024 | 136.850 | 136.850 | 136.850 | 136.850 | 0.26% |
May 29, 2024 | 136.490 | 136.490 | 136.490 | 136.490 | -0.31% |
May 28, 2024 | 136.920 | 136.920 | 136.920 | 136.920 | -0.97% |
May 24, 2024 | 138.260 | 138.260 | 138.260 | 138.260 | 0.15% |
May 23, 2024 | 138.050 | 138.050 | 138.050 | 138.050 | -0.94% |
May 22, 2024 | 139.360 | 139.360 | 139.360 | 139.360 | -0.03% |
May 21, 2024 | 139.400 | 139.400 | 139.400 | 139.400 | -0.03% |
May 20, 2024 | 139.440 | 139.440 | 139.440 | 139.440 | -0.03% |
Highest: 139.960 | Lowest: 128.920 | Difference: 11.040 | Average: 136.406 | Change %: -7.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review