Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 0.15% |
May 15, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 0.96% |
May 14, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | -0.07% |
May 13, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 0.45% |
May 10, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 0.07% |
May 09, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 0.60% |
May 08, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | -0.52% |
May 07, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 0.00% |
May 06, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 1.13% |
May 03, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 0.76% |
May 02, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 0.53% |
May 01, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | -1.21% |
Apr 30, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | -1.85% |
Apr 29, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 0.52% |
Apr 26, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 0.07% |
Apr 25, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 0.15% |
Apr 24, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | -0.37% |
Apr 23, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 0.30% |
Apr 22, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | -0.15% |
Apr 19, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 0.90% |
Highest: 13.63 | Lowest: 13.09 | Difference: 0.54 | Average: 13.40 | Change %: 2.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review