Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 0.42% |
May 15, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 0.71% |
May 14, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | -0.42% |
May 13, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 0.28% |
May 10, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | -0.28% |
May 09, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 0.42% |
May 08, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | -0.42% |
May 07, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 0.28% |
May 06, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 0.86% |
May 03, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 0.43% |
May 02, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 0.14% |
May 01, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | -1.97% |
Apr 30, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | -1.25% |
Apr 29, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | -0.14% |
Apr 26, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 0.14% |
Apr 25, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 0.28% |
Apr 24, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 0.00% |
Apr 23, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 0.28% |
Apr 22, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | -0.14% |
Apr 19, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 0.70% |
Highest: 7.21 | Lowest: 6.97 | Difference: 0.24 | Average: 7.11 | Change %: 0.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review