Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 118.320 | 118.320 | 118.320 | 118.320 | -0.55% |
Oct 29, 2024 | 118.970 | 118.970 | 118.970 | 118.970 | 0.84% |
Oct 28, 2024 | 117.980 | 117.980 | 117.980 | 117.980 | 0.09% |
Oct 25, 2024 | 117.870 | 117.870 | 117.870 | 117.870 | 0.46% |
Oct 24, 2024 | 117.330 | 117.330 | 117.330 | 117.330 | 0.70% |
Oct 23, 2024 | 116.520 | 116.520 | 116.520 | 116.520 | -1.46% |
Oct 22, 2024 | 118.250 | 118.250 | 118.250 | 118.250 | 0.03% |
Oct 21, 2024 | 118.220 | 118.220 | 118.220 | 118.220 | 0.38% |
Oct 18, 2024 | 117.770 | 117.770 | 117.770 | 117.770 | 0.66% |
Oct 17, 2024 | 117.000 | 117.000 | 117.000 | 117.000 | 0.50% |
Oct 09, 2024 | 116.420 | 116.420 | 116.420 | 116.420 | 0.63% |
Oct 08, 2024 | 115.690 | 115.690 | 115.690 | 115.690 | 1.63% |
Oct 07, 2024 | 113.830 | 113.830 | 113.830 | 113.830 | -3.79% |
Oct 30, 2024 | 118.320 | 118.320 | 118.320 | 118.320 | -0.55% |
Oct 29, 2024 | 118.970 | 118.970 | 118.970 | 118.970 | 0.84% |
Oct 28, 2024 | 117.980 | 117.980 | 117.980 | 117.980 | 0.09% |
Oct 25, 2024 | 117.870 | 117.870 | 117.870 | 117.870 | 0.46% |
Oct 24, 2024 | 117.330 | 117.330 | 117.330 | 117.330 | 0.70% |
Oct 23, 2024 | 116.520 | 116.520 | 116.520 | 116.520 | -1.46% |
Oct 22, 2024 | 118.250 | 118.250 | 118.250 | 118.250 | 0.03% |
Oct 21, 2024 | 118.220 | 118.220 | 118.220 | 118.220 | 0.38% |
Oct 18, 2024 | 117.770 | 117.770 | 117.770 | 117.770 | 0.66% |
Oct 17, 2024 | 117.000 | 117.000 | 117.000 | 117.000 | 0.50% |
Oct 09, 2024 | 116.420 | 116.420 | 116.420 | 116.420 | 0.63% |
Oct 08, 2024 | 115.690 | 115.690 | 115.690 | 115.690 | 1.63% |
Oct 07, 2024 | 113.830 | 113.830 | 113.830 | 113.830 | -1.13% |
Oct 04, 2024 | 115.130 | 115.130 | 115.130 | 115.130 | 1.08% |
Oct 03, 2024 | 113.900 | 113.900 | 113.900 | 113.900 | 0.03% |
Oct 02, 2024 | 113.870 | 113.870 | 113.870 | 113.870 | 0.11% |
Oct 01, 2024 | 113.750 | 113.750 | 113.750 | 113.750 | -1.40% |
Highest: 118.970 | Lowest: 113.750 | Difference: 5.220 | Average: 116.833 | Change %: 2.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review