![Stock Market Today: S&P500 clinches record high; Nvidia now most valuable company](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | -0.11% |
Jun 17, 2024 | 18.740 | 18.740 | 18.740 | 18.740 | 0.00% |
Jun 14, 2024 | 18.740 | 18.740 | 18.740 | 18.740 | -0.11% |
Jun 13, 2024 | 18.760 | 18.760 | 18.760 | 18.760 | 0.32% |
Jun 12, 2024 | 18.700 | 18.700 | 18.700 | 18.700 | -0.21% |
Jun 11, 2024 | 18.740 | 18.740 | 18.740 | 18.740 | -0.32% |
Jun 10, 2024 | 18.800 | 18.800 | 18.800 | 18.800 | 0.00% |
Jun 07, 2024 | 18.800 | 18.800 | 18.800 | 18.800 | -0.32% |
Jun 06, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | 0.32% |
Jun 05, 2024 | 18.800 | 18.800 | 18.800 | 18.800 | 0.00% |
Jun 04, 2024 | 18.800 | 18.800 | 18.800 | 18.800 | 0.00% |
Jun 03, 2024 | 18.800 | 18.800 | 18.800 | 18.800 | 0.21% |
May 31, 2024 | 18.760 | 18.760 | 18.760 | 18.760 | -0.21% |
May 30, 2024 | 18.800 | 18.800 | 18.800 | 18.800 | -0.27% |
May 29, 2024 | 18.850 | 18.850 | 18.850 | 18.850 | -0.11% |
May 28, 2024 | 18.870 | 18.870 | 18.870 | 18.870 | 0.16% |
May 27, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | 0.27% |
May 24, 2024 | 18.790 | 18.790 | 18.790 | 18.790 | -0.27% |
May 23, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | -0.11% |
May 22, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | 0.11% |
May 21, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | -0.21% |
May 20, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | 0.05% |
Highest: 18.880 | Lowest: 18.700 | Difference: 0.180 | Average: 18.800 | Change %: -0.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review