Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 50.860 | 50.860 | 50.860 | 50.860 | 0.67% |
Jun 14, 2024 | 50.520 | 50.520 | 50.520 | 50.520 | 0.32% |
Jun 13, 2024 | 50.360 | 50.360 | 50.360 | 50.360 | 0.46% |
Jun 12, 2024 | 50.130 | 50.130 | 50.130 | 50.130 | 0.10% |
Jun 11, 2024 | 50.080 | 50.080 | 50.080 | 50.080 | 0.42% |
Jun 10, 2024 | 49.870 | 49.870 | 49.870 | 49.870 | 0.08% |
Jun 07, 2024 | 49.830 | 49.830 | 49.830 | 49.830 | 0.16% |
Jun 06, 2024 | 49.750 | 49.750 | 49.750 | 49.750 | 1.12% |
Jun 05, 2024 | 49.200 | 49.200 | 49.200 | 49.200 | 0.55% |
Jun 04, 2024 | 48.930 | 48.930 | 48.930 | 48.930 | -0.29% |
Jun 03, 2024 | 49.070 | 49.070 | 49.070 | 49.070 | 0.39% |
May 31, 2024 | 48.880 | 48.880 | 48.880 | 48.880 | -0.37% |
May 30, 2024 | 49.060 | 49.060 | 49.060 | 49.060 | -0.69% |
May 29, 2024 | 49.400 | 49.400 | 49.400 | 49.400 | -0.48% |
May 28, 2024 | 49.640 | 49.640 | 49.640 | 49.640 | 0.22% |
May 27, 2024 | 49.530 | 49.530 | 49.530 | 49.530 | 0.16% |
May 24, 2024 | 49.450 | 49.450 | 49.450 | 49.450 | -0.60% |
May 23, 2024 | 49.750 | 49.750 | 49.750 | 49.750 | -0.04% |
May 22, 2024 | 49.770 | 49.770 | 49.770 | 49.770 | 0.02% |
May 21, 2024 | 49.760 | 49.760 | 49.760 | 49.760 | 0.12% |
May 20, 2024 | 49.700 | 49.700 | 49.700 | 49.700 | 0.02% |
May 17, 2024 | 49.690 | 49.690 | 49.690 | 49.690 | -0.04% |
Highest: 50.860 | Lowest: 48.880 | Difference: 1.980 | Average: 49.692 | Change %: 2.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review